dexlite - WBTC:USDso Trades

Time ↓	Tx	Side	Price (USDso)	Amount (WBTC)	Volume (USDso)	Maker	Taker
2026-07-08 18:37:21	0xc6900b6c..c2ed	Sell	62046.8	0.00104	64.5	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:37:18	0xda4c7709..71da	Buy	62007.1	0.00104	64.5	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:37:14	0xe37c924f..8a29	Sell	62046.8	0.00104	64.5	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:36:18	0x124598e2..dcd4	Buy	61827.1	0.00128	79.1	0xD86A14..eD88	0x703e10..22F6
2026-07-08 18:36:02	0xf1c54df4..8ec0	Buy	61982.1	0.00207	128.3	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 18:36:02	0xf1c54df4..8ec0	Sell	62059	0.00207	128.5	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 18:36:00	0x073088ae..1c0a	Sell	62214	0.00128	79.6	0xD86A14..eD88	0x703e10..22F6
2026-07-08 18:33:45	0xa9a9fad7..ad6f	Buy	62045.2	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:33:36	0x55e91fdd..8079	Sell	62072.7	0.00017	10.6	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:33:26	0x7440c2a5..c671	Buy	62077.2	0.00017	10.6	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:33:25	0x566b2eb1..a53a	Buy	61903.7	0.00128	79.2	0xD86A14..eD88	0x703e10..22F6
2026-07-08 18:33:18	0xf315ee01..7b49	Buy	62046.1	0.00207	128.4	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 18:33:18	0xf315ee01..7b49	Sell	62110.2	0.00207	128.6	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 18:33:16	0x1a877e16..096f	Sell	62079.1	0.0002	12.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:33:10	0x54bc8735..3323	Buy	62088.4	0.00008	5	0x889c71..E6E8	0x044557..9043
2026-07-08 18:33:07	0xfa5f3392..d127	Sell	62289.3	0.00128	79.7	0xD86A14..eD88	0x703e10..22F6
2026-07-08 18:33:05	0x4201fb26..cf16	Buy	62090.2	0.00011	6.8	0x889c71..E6E8	0x2A7D6E..8400
2026-07-08 18:32:54	0xba782f3d..fa54	Buy	62096.7	0.00104	64.6	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:32:51	0x2b6e3d25..0061	Buy	62020.3	0.00149	92.4	0xD86A14..eD88	0x1aDab5..4Bf1
2026-07-08 18:32:50	0x288e3cbf..85ee	Sell	62136.4	0.00085	52.8	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:32:50	0x288e3cbf..85ee	Sell	62136.4	0.00019	11.8	0x889c71..E6E8	0x63A9F0..B465
2026-07-08 18:32:45	0x55739e22..31ad	Buy	62103.1	0.00085	52.8	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:32:45	0x55739e22..31ad	Buy	62103.1	0.00019	11.8	0x889c71..E6E8	0x63A9F0..B465
2026-07-08 18:32:41	0x240b9a1f..a54d	Sell	62210.7	0.00149	92.7	0xD86A14..eD88	0x1aDab5..4Bf1
2026-07-08 18:32:40	0x30d40075..a402	Sell	62130	0.00087	54.1	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:32:40	0x30d40075..a402	Sell	62130	0.00017	10.6	0x889c71..E6E8	0x63A9F0..B465
2026-07-08 18:32:32	0x0f0eed71..847f	Buy	62090.3	0.00104	64.6	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:32:29	0xe1de9010..8d80	Sell	62128.4	0.00104	64.6	0x044557..9043	0x63A9F0..B465
2026-07-08 18:32:06	0xc49b9270..6e86	Buy	62077.5	0.00104	64.6	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:32:03	0x7bff960a..f44a	Sell	62110.5	0.00104	64.6	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:31:59	0x8a3676bc..bf63	Buy	61884.5	0.00128	79.2	0xD86A14..eD88	0x703e10..22F6
2026-07-08 18:31:57	0x1e07f09e..f03b	Buy	62046.1	0.00207	128.4	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 18:31:57	0x1e07f09e..f03b	Sell	62123	0.00207	128.6	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 18:31:41	0x2310e48c..b965	Sell	62278.2	0.00128	79.7	0xD86A14..eD88	0x703e10..22F6
2026-07-08 18:31:16	0x966e8c7b..3b94	Sell	62079.1	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:31:06	0xad7d32f3..16fd	Buy	62090	0.00018	11.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:31:04	0x7c7b296c..086e	Buy	62003.2	0.00149	92.4	0xD86A14..eD88	0x1aDab5..4Bf1
2026-07-08 18:30:56	0x38a6be60..777e	Sell	62210.7	0.00149	92.7	0xD86A14..eD88	0x1aDab5..4Bf1
2026-07-08 18:30:56	0xb839c7f5..4bb0	Sell	62117.5	0.00014	8.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:30:46	0x07072214..cd3d	Buy	62109.2	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:30:36	0x7c8b2c1c..5bcb	Sell	62137.4	0.00014	8.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:30:35	0x926ff08e..28cd	Buy	62103.7	0.00207	128.6	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 18:30:35	0x926ff08e..28cd	Sell	62174.2	0.00207	128.7	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 18:30:15	0xe908ae9b..5a12	Buy	62123.1	0.00017	10.6	0x889c71..E6E8	0x2A7D6E..8400
2026-07-08 18:30:06	0x52dc550d..3d18	Sell	62130.3	0.00018	11.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:29:56	0xd498351d..44ef	Buy	62141.2	0.00018	11.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:29:46	0xeb5d1441..7bac	Sell	62166.8	0.00012	7.5	0x044557..9043	0x2A7D6E..8400
2026-07-08 18:29:18	0xcccf2c7c..d8e8	Buy	62054.3	0.00149	92.5	0xD86A14..eD88	0x1aDab5..4Bf1
2026-07-08 18:29:10	0x188b6400..4050	Sell	62255.6	0.00149	92.8	0xD86A14..eD88	0x1aDab5..4Bf1
2026-07-08 18:28:58	0xbc95bb2d..b0ad	Buy	62135.7	0.00207	128.6	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 18:28:58	0xbc95bb2d..b0ad	Sell	62203.3	0.00207	128.8	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 18:28:46	0xe5d8de6c..a5f3	Buy	62166.8	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:28:35	0xb9b23caa..2bd1	Sell	62207.1	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:28:25	0xab4d5dad..e061	Buy	62186.3	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:28:21	0x59c13f63..9527	Sell	62219.6	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:27:51	0xba5b71b4..c4f0	Buy	62168.2	0.00092	57.2	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:27:51	0xba5b71b4..c4f0	Buy	62168.2	0.00012	7.5	0x3D3F1B..0840	0x63A9F0..B465
2026-07-08 18:27:47	0xd0612b91..fd18	Buy	62086.3	0.00149	92.5	0xD86A14..eD88	0x1aDab5..4Bf1
2026-07-08 18:27:44	0xec219fd0..7fc3	Sell	62206.8	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:27:38	0x66b33604..00e3	Sell	62280.3	0.00125	77.9	0xD86A14..eD88	0x1aDab5..4Bf1
2026-07-08 18:27:38	0x66b33604..00e3	Sell	62280.3	0.00024	14.9	0x3D3F1B..0840	0x1aDab5..4Bf1
2026-07-08 18:27:36	0x5eb9977a..bc51	Buy	62142.1	0.00207	128.6	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 18:27:36	0x5eb9977a..bc51	Sell	62219	0.00207	128.8	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 18:27:32	0x932abfa2..5e08	Buy	62168.2	0.00092	57.2	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:27:32	0x932abfa2..5e08	Buy	62168.2	0.00012	7.5	0x3D3F1B..0840	0x63A9F0..B465
2026-07-08 18:27:27	0x81ca992c..98ff	Sell	62206.8	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:27:26	0x61560ca4..c2fa	Buy	62173.2	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:27:24	0x87eec656..ae18	Buy	62161.2	0.00092	57.2	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:27:24	0x87eec656..ae18	Buy	62161.2	0.00012	7.5	0x3D3F1B..0840	0x63A9F0..B465
2026-07-08 18:27:19	0x6c2c7686..0c8f	Sell	62200.4	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:27:16	0xaad64220..44da	Sell	62186.8	0.00011	6.8	0x044557..9043	0x2A7D6E..8400
2026-07-08 18:27:14	0x5b8b8fdb..2067	Buy	62147.9	0.00104	64.6	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:27:09	0xec2582be..477a	Sell	62193.2	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 18:26:45	0x0cdeac07..dd0b	Sell	62149.7	0.00024	14.9	0x3D3F1B..0840	0x044557..9043
2026-07-08 18:26:15	0x58878d39..9b2d	Buy	62067	0.00149	92.5	0xD86A14..eD88	0x1aDab5..4Bf1
2026-07-08 18:26:15	0xb0af1826..5672	Buy	62129.2	0.00195	121.2	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 18:26:15	0xb0af1826..5672	Buy	62129.2	0.00012	7.5	0x3D3F1B..0840	0x99e983..D1A5
2026-07-08 18:26:15	0xb0af1826..5672	Sell	62198.5	0.00061	37.9	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 18:26:15	0xb0af1826..5672	Sell	62198.5	0.00146	90.8	0x044557..9043	0x99e983..D1A5
2026-07-08 18:26:07	0x83258840..85b8	Sell	62266.1	0.00149	92.8	0xD86A14..eD88	0x1aDab5..4Bf1
2026-07-08 18:25:47	0x3e0b626f..b1cc	Buy	62160.7	0.00104	64.6	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 18:25:43	0x80452301..5260	Sell	62204.1	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 18:25:20	0xb743cbd6..b088	Buy	62173.3	0.00012	7.5	0x3D3F1B..0840	0x044557..9043
2026-07-08 18:24:55	0x15596dca..3e94	Buy	62148.2	0.00012	7.5	0x044557..9043	0x2A7D6E..8400
2026-07-08 18:24:53	0x7a88a569..26b5	Buy	62117.8	0.001	62.1	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 18:24:53	0x7a88a569..26b5	Buy	62117.8	0.00107	66.5	0x044557..9043	0x99e983..D1A5
2026-07-08 18:24:53	0x7a88a569..26b5	Sell	62198.1	0.00183	113.8	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 18:24:53	0x7a88a569..26b5	Sell	62198.1	0.00024	14.9	0x3D3F1B..0840	0x99e983..D1A5
2026-07-08 18:24:49	0xdfa16420..12f5	Buy	62188.3	0.00012	7.5	0x3D3F1B..0840	0x044557..9043
2026-07-08 18:24:46	0xcddf3332..8085	Sell	62205.7	0.00017	10.6	0x044557..9043	0x2A7D6E..8400
2026-07-08 18:24:45	0x058f2866..0e70	Buy	62106.6	0.00149	92.5	0xD86A14..eD88	0x1aDab5..4Bf1
2026-07-08 18:24:44	0xc100fb9d..1f1c	Buy	61999.4	0.00116	71.9	0xD86A14..eD88	0x703e10..22F6
2026-07-08 18:24:44	0xc100fb9d..1f1c	Buy	61999.4	0.00012	7.4	0x3D3F1B..0840	0x703e10..22F6
2026-07-08 18:24:37	0x905eb430..69c1	Sell	62305.1	0.00123	76.6	0xD86A14..eD88	0x1aDab5..4Bf1
2026-07-08 18:24:37	0x905eb430..69c1	Sell	62305.1	0.00026	16.2	0x3D3F1B..0840	0x1aDab5..4Bf1
2026-07-08 18:24:35	0xf507f187..6aed	Buy	62198.8	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:24:26	0x4c9d5b18..0b85	Sell	62390.7	0.00128	79.9	0x044557..9043	0x703e10..22F6
2026-07-08 18:24:25	0xf39bc608..dfdc	Sell	62200.7	0.00012	7.5	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:24:16	0x421838eb..9544	Buy	62186	0.00019	11.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 18:24:06	0x57ea9e80..d17c	Sell	62200.7	0.00016	10	0x044557..9043	0x2A7D6E..8400