SOMI:USDso Trades
All SOMI:USDsoUSDC.e:USDsoWBTC:USDsoWETH:USDso
1h 3h 6h 12h 24h 3d 7d all
Live On (--)

10,101 total (showing 100) · Volume: 26.7K USDso

Time ↓TxSidePrice (USDso)Amount (SOMI)Volume (USDso)MakerTaker
2026-07-08 18:39:250x7976d7c9..ef14Buy0.10391.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:39:150x3ea89c5a..12beSell0.1041.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:39:080xcc59f905..a756Sell0.104612.591.320xD86A14..eD880x0D1445..7E6e
2026-07-08 18:39:050xefd87e0f..5068Buy0.10391.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:38:550xdf866663..0d8fSell0.1041.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:38:450xa393415d..d330Buy0.10391.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:38:420x19072f80..a76bSell0.104900.9493.70xD86A14..eD880x59c53E..6e33
2026-07-08 18:38:350x885e79e2..5938Sell0.10391.020.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:38:280xad6306d2..7874Sell0.10395466.61567.980xD86A14..eD880x59c53E..6e33
2026-07-08 18:38:280xad6306d2..7874Sell0.1039911.194.660xD86A14..eD880x59c53E..6e33
2026-07-08 18:38:280x76d1b6aa..dbb3Sell0.1039912.2394.780xD86A14..eD880x59c53E..6e33
2026-07-08 18:38:250x282d5e78..c9d8Buy0.10381.010.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:38:160x16fcf2bf..89c1Sell0.10391.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:38:050x05f1c996..91d3Buy0.10391.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:37:550x5659fa82..60e7Sell0.1041.020.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:37:500x96c6f0a0..fb77Sell0.1039152.6715.860xD86A14..eD880x59c53E..6e33
2026-07-08 18:37:460x44369bef..554cSell0.10395527.58574.320xD86A14..eD880x59c53E..6e33
2026-07-08 18:37:460x44369bef..554cSell0.1039921.2695.720xD86A14..eD880x59c53E..6e33
2026-07-08 18:37:460xdbe513dc..657bSell0.1039923.5295.950xD86A14..eD880x59c53E..6e33
2026-07-08 18:37:450xbd919695..d838Buy0.10381.010.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:37:350xe2e6b5c0..ea81Sell0.10391.020.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:37:250xf0147f0d..2632Sell0.103848.95.080xD86A14..eD880x59c53E..6e33
2026-07-08 18:37:250x7ed83033..fadeBuy0.10371.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:37:150xae4af952..4599Sell0.10381.010.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:37:090xf1b087b3..b26aSell0.10385602.09581.50xD86A14..eD880x59c53E..6e33
2026-07-08 18:37:090xf1b087b3..b26aSell0.1038933.6896.920xD86A14..eD880x59c53E..6e33
2026-07-08 18:37:090x9648aac6..4ec9Sell0.1038934.8197.030xD86A14..eD880x59c53E..6e33
2026-07-08 18:37:050xbd7cf49f..e3cbBuy0.10371.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:36:550xb3def8f1..61a1Sell0.10381.030.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:36:450x8f3399a3..2deeBuy0.10371.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:36:350x47c8c558..2bcaSell0.10381.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:36:250x8241d9dc..9eacBuy0.10371.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:36:150xdbac0318..4b5aSell0.10381.030.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:36:050xe1971f46..ddb2Buy0.10371.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:35:550x3d0c5f1a..049bSell0.103810.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:35:450x01dccdaf..a7ecBuy0.10371.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:35:350xa4a87578..edf9Sell0.103810.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:35:250xae8bddcf..ca51Buy0.10371.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:35:150x4717bd4f..a660Sell0.10381.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:35:050xd8f86ec6..35eeBuy0.10371.10.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:35:020x5062f412..4bc2Sell0.10482.230.230xD86A14..eD880xB45487..7b52
2026-07-08 18:34:550x2fb42452..f018Sell0.10381.10.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:34:450x6d53234e..8e62Buy0.10371.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:34:450x34b898db..b918Sell0.1048113.4511.890xD86A14..eD880xB45487..7b52
2026-07-08 18:34:350xde5dab75..01ccSell0.10381.10.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:34:250x2fe9ebd2..aee1Buy0.10371.010.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:34:150x6feb34e2..e46aSell0.10381.030.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:34:050x620ccfba..dbd6Buy0.103710.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:33:550x7f39c941..f986Sell0.10381.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:33:460xfd793299..edd9Buy0.10371.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:33:350xc4e3676c..feb4Sell0.103810.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:33:250xeb6a0d0e..c16fBuy0.10361.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:33:150x5be49568..6f24Sell0.10381.10.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:33:060x766b8f98..4c70Buy0.103710.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:32:560xea628b14..ed36Buy0.1027115.8311.90x59c53E..6e330xB45487..7b52
2026-07-08 18:32:550x25232c65..0bc8Sell0.10381.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:32:450xa44ca71b..bb14Buy0.10371.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:32:350x9b2a5116..2637Sell0.10371.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:32:250xdd72e32c..8754Buy0.103610.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:32:150x5c233822..07ffSell0.103810.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:32:050xae12d1f9..97bfBuy0.103610.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:31:550xaa613a2d..7bd0Sell0.10381.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:31:450x1418b24e..3cffBuy0.10361.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:31:350x73ba913d..d896Sell0.10381.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:31:250x0f88a3a3..4c4eBuy0.103710.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:31:150xd8bb6c11..150eSell0.10391.030.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:31:050xb558c12a..3bacBuy0.10381.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:30:550xd460b06b..56a7Sell0.103910.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:30:450xd192fb45..40dcBuy0.10381.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:30:350x65b012ac..64dfSell0.10391.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:30:250xc356c9c3..be69Buy0.10381.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:30:160x8380b9e7..c577Sell0.103910.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:30:050xed97c048..19d5Buy0.10381.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:29:550x84a6c245..5966Sell0.10391.030.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:29:480xc0a1a972..50aaSell0.10492.220.230xD86A14..eD880x99A630..B379
2026-07-08 18:29:450x17d0e4e5..dcc8Buy0.10381.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:29:350xf6900b50..908cSell0.103910.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:29:250x6c444a64..b1f1Buy0.10381.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:29:230xd60ec27d..e93aSell0.1049113.3611.890xD86A14..eD880x99A630..B379
2026-07-08 18:29:150xb098ac0d..2a10Sell0.103910.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:29:050xf9694b92..a6baBuy0.10381.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:28:550x8659674f..12a5Sell0.10391.070.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:28:450x167268a5..c89dBuy0.10381.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:28:360x5f180ef9..c82eSell0.10391.010.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:28:250x69962f17..1754Buy0.10381.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:28:150x9a3dfe13..14beSell0.10381.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:28:050x9b0b1a84..baf0Buy0.10371.010.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:27:550x9ea5f3e0..019aSell0.103810.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:27:450x2fb90e71..e6d1Buy0.103710.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:27:380xb8678efd..d7f9Buy0.1026115.8311.880x59c53E..6e330x99A630..B379
2026-07-08 18:27:350x876ba852..8146Sell0.10381.10.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:27:250x8d4fa65c..b7eeBuy0.10371.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:27:210x691874ca..da7dSell0.10374946.27512.930xD86A14..eD880x59c53E..6e33
2026-07-08 18:27:210x691874ca..da7dSell0.1037944.9797.990xD86A14..eD880x59c53E..6e33
2026-07-08 18:27:180x348dc8c4..f77bSell0.1037946.198.110xD86A14..eD880x59c53E..6e33
2026-07-08 18:27:180xf826f780..162dSell0.1037947.2398.230xD86A14..eD880x59c53E..6e33
2026-07-08 18:27:150x1269a0a5..2fe2Sell0.10371.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:27:070xef5d9029..9025Sell0.1036149.4915.490xD86A14..eD880x59c53E..6e33
2026-07-08 18:27:050x36217256..144bBuy0.10351.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:27:040x15c507e5..0b73Sell0.1036949.4898.370xD86A14..eD880x59c53E..6e33