dexlite - WBTC:USDso Trades

Time ↓	Tx	Side	Price (USDso)	Amount (WBTC)	Volume (USDso)	Maker	Taker
2026-07-08 17:50:25	0xa6c596cb..2bf1	Sell	62200.7	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:50:07	0xecd41935..b603	Buy	62161.3	0.00209	129.9	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 17:50:07	0xecd41935..b603	Sell	62238.3	0.00209	130.1	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 17:49:56	0xbdf836f9..50c9	Buy	62192.4	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:49:52	0x0304817c..277a	Buy	62186.3	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:49:49	0x59705b7b..e218	Sell	62226	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:49:46	0x1f1bc220..bd17	Sell	62213.5	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:49:35	0x2754a5b2..e262	Buy	62205.2	0.00013	8.1	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:49:26	0xac1c2045..d664	Sell	62219.9	0.00016	10	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:49:24	0xab1218e3..9285	Buy	62005.8	0.00128	79.4	0xD86A14..eD88	0x703e10..22F6
2026-07-08 17:49:06	0xe3602189..e770	Sell	62387.4	0.00128	79.9	0xD86A14..eD88	0x703e10..22F6
2026-07-08 17:49:06	0x54f9680f..de7f	Buy	62181.7	0.00015	9.3	0x044557..9043	0x2A7D6E..8400
2026-07-08 17:48:56	0xa9dd0583..c327	Sell	62207.1	0.00018	11.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:48:45	0x5562a2f1..8148	Buy	62192.4	0.00012	7.5	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:48:45	0x877afe98..6194	Buy	62161.3	0.00209	129.9	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 17:48:45	0x877afe98..6194	Sell	62238.3	0.00209	130.1	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 17:48:04	0x7874f0c2..67c0	Buy	62211.9	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:48:00	0x898f3de9..69ba	Sell	62250.1	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 17:47:56	0xc756d814..280e	Buy	62211.9	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:47:55	0xde8be9f4..7021	Sell	62238.7	0.00011	6.8	0x044557..9043	0x2A7D6E..8400
2026-07-08 17:47:53	0xccad3823..1399	Sell	62251.2	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 17:47:46	0x85fa24c3..3283	Buy	62218	0.00014	8.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:47:36	0x1984ed11..363e	Sell	62219.9	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:47:22	0x10313bfe..9918	Buy	62174	0.00209	129.9	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 17:47:22	0x10313bfe..9918	Sell	62251.1	0.00209	130.1	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 17:47:11	0x5fcc3e65..89f7	Buy	62192.7	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:47:07	0x8fba2927..437e	Sell	62238.8	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:47:05	0x65c82f51..f714	Buy	62211.6	0.00012	7.5	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:47:02	0xad748617..efcb	Buy	62205.5	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:46:59	0xc7b464a2..dee2	Sell	62238.8	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:46:55	0xfffad9eb..74f7	Sell	62232.7	0.00017	10.6	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:46:51	0xbc7aca90..5893	Buy	62205.5	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:46:47	0xdc3337fb..dcf3	Sell	62245.2	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:46:45	0x2dad63c3..d994	Buy	62212.9	0.00019	11.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:46:44	0x4fb8e9c4..3073	Buy	62192.7	0.00004	2.5	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:46:44	0x4fb8e9c4..3073	Buy	62192.7	0.001	62.2	0x044557..9043	0x63A9F0..B465
2026-07-08 17:46:39	0x8f48e1c5..10b8	Sell	62226	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:46:36	0x5d8733ab..9901	Sell	62213.5	0.00017	10.6	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:46:31	0x31c4f539..330d	Buy	62192.7	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:46:31	0x818d1b99..1551	Buy	62004.4	0.00128	79.4	0xD86A14..eD88	0x703e10..22F6
2026-07-08 17:46:28	0x01e6690c..a54e	Sell	62238.8	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:46:26	0xc72437d1..ece8	Buy	62192.4	0.00013	8.1	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:46:15	0x28624e1a..2b8b	Sell	62194.3	0.00014	8.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:46:13	0xdcced9ea..f3c7	Sell	62387.4	0.00128	79.9	0xD86A14..eD88	0x703e10..22F6
2026-07-08 17:46:06	0x9a7305dd..3bbe	Buy	62186	0.00018	11.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:45:56	0xde53bbaa..e0e0	Sell	62194.3	0.00019	11.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:45:46	0x4928acc7..ef3b	Buy	62179.6	0.00017	10.6	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:45:15	0xa26151a6..e4de	Sell	62239.1	0.00017	10.6	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:45:06	0x3c9a04a7..3ac7	Buy	62218	0.00015	9.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:44:37	0x37ceaffa..fe87	Buy	62211.9	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:44:36	0x7163c87a..287c	Sell	62235.9	0.00014	8.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:44:33	0x12e5dbd4..ccbc	Sell	62251.6	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:44:25	0x80a94195..1198	Buy	62224.4	0.00016	10	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:44:16	0x15299995..6a97	Sell	62232.7	0.00015	9.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:44:05	0x708133d6..eede	Buy	62218	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:43:38	0x8d3b1148..4a42	Buy	62037.7	0.00128	79.4	0xD86A14..eD88	0x703e10..22F6
2026-07-08 17:43:23	0x02ea8f30..134a	Buy	62199.1	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:43:20	0x154785e0..2914	Sell	62251.6	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:43:20	0x63414051..cb54	Sell	62425.9	0.00128	79.9	0xD86A14..eD88	0x703e10..22F6
2026-07-08 17:43:17	0xf68ee423..38b6	Buy	62211.9	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:43:14	0xbb1d57c4..2952	Buy	62193.2	0.00209	130	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 17:43:14	0xbb1d57c4..2952	Sell	62270.3	0.00209	130.1	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 17:43:13	0xe6b3412e..e1c5	Sell	62251.6	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:43:06	0x048df499..a500	Sell	62242.4	0.00013	8.1	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:42:55	0xf810f2cf..075e	Buy	62224.4	0.00014	8.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:42:10	0x3582a15e..1df1	Buy	62088.7	0.00128	79.5	0xD86A14..eD88	0x703e10..22F6
2026-07-08 17:41:55	0xa90ede9a..66e7	Sell	62290.3	0.00013	8.1	0x044557..9043	0x2A7D6E..8400
2026-07-08 17:41:52	0x0a821b00..f1c0	Sell	62477.2	0.00128	80	0xD86A14..eD88	0x703e10..22F6
2026-07-08 17:41:35	0x0fe856ff..f9e6	Buy	62282	0.00012	7.5	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:41:15	0x41102938..6b1e	Sell	62309.5	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:41:08	0xa25e7cf2..c9d7	Buy	62263.6	0.00209	130.1	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 17:41:08	0xa25e7cf2..c9d7	Sell	62334.3	0.00209	130.3	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 17:41:06	0xa6d27c1b..f1fc	Buy	62282	0.00016	10	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:40:55	0x248ee750..b722	Sell	62296.7	0.00016	10	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:40:46	0xbd840893..6b1f	Buy	62288.4	0.00015	9.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:40:44	0x2a72362b..3ed6	Buy	62139.8	0.00128	79.5	0xD86A14..eD88	0x703e10..22F6
2026-07-08 17:40:26	0x3a32e455..28af	Sell	62528.6	0.00128	80	0xD86A14..eD88	0x703e10..22F6
2026-07-08 17:40:25	0x2915d665..a5b8	Sell	62335.1	0.00011	6.9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:39:53	0x7c0621f1..fbe0	Buy	62314.3	0.00104	64.8	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:39:48	0x6e3d712a..61bc	Sell	62354	0.00104	64.8	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:39:46	0xa11ca1af..48c0	Buy	62295.6	0.00209	130.2	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 17:39:46	0xa11ca1af..48c0	Sell	62372.7	0.00209	130.4	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 17:39:36	0x77fd2830..f231	Buy	62326.8	0.00013	8.1	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:39:26	0xa4401334..aa54	Sell	62341.5	0.0002	12.5	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:39:15	0x2de23810..e2be	Buy	62320.4	0.00014	8.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:38:56	0xdc242fee..e366	Sell	62335.1	0.00014	8.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:38:46	0x1a3ffb19..5bff	Buy	62326.8	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 17:37:53	0x7067a2b3..1777	Buy	62289.2	0.00109	67.9	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 17:37:53	0x7067a2b3..1777	Buy	62289.2	0.001	62.3	0x044557..9043	0x99e983..D1A5
2026-07-08 17:37:53	0x7067a2b3..1777	Sell	62366.3	0.00209	130.3	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 17:37:50	0xdb687ae6..c3a1	Buy	62146.2	0.00027	16.8	0xD86A14..eD88	0x703e10..22F6
2026-07-08 17:37:50	0xdb687ae6..c3a1	Buy	62146.2	0.00101	62.8	0x044557..9043	0x703e10..22F6
2026-07-08 17:37:33	0xd6779f8f..ff50	Sell	62535	0.00128	80	0xD86A14..eD88	0x703e10..22F6
2026-07-08 17:37:07	0xd757ce19..07d4	Buy	62320.7	0.00104	64.8	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:37:00	0x4191f8f2..c4e0	Sell	62366.8	0.00104	64.9	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:36:57	0x3144ac52..c346	Buy	62320.7	0.00104	64.8	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:36:55	0xa4da07a1..4b80	Sell	62352.2	0.0001	6.2	0x044557..9043	0x2A7D6E..8400
2026-07-08 17:36:52	0x7faf81d2..0114	Sell	62364.7	0.00104	64.9	0x044557..9043	0x63A9F0..B465
2026-07-08 17:36:48	0xac93e682..5844	Buy	62320.7	0.00104	64.8	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 17:36:45	0xd27e1822..703a	Buy	62333.2	0.00012	7.5	0xD86A14..eD88	0x2A7D6E..8400