dexlite - WBTC:USDso Trades

Time ↓	Tx	Side	Price (USDso)	Amount (WBTC)	Volume (USDso)	Maker	Taker
2026-07-08 20:02:48	0xb8bd3184..9e0c	Buy	62174	0.00129	80.2	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 20:02:48	0xb8bd3184..9e0c	Sell	62247.9	0.00129	80.3	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 20:02:35	0x2f0aabc3..e995	Sell	62203.9	0.00015	9.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 20:02:26	0x89b40c7f..e01a	Buy	62192.4	0.0002	12.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 20:02:19	0xe9c5145d..cea9	Buy	62005.8	0.00128	79.4	0xD86A14..eD88	0x703e10..22F6
2026-07-08 20:02:16	0x4ef4265b..db0f	Sell	62203.9	0.00013	8.1	0x044557..9043	0x2A7D6E..8400
2026-07-08 20:02:09	0xd529bde5..7c23	Buy	62179.9	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 20:02:06	0x2b8167dd..900e	Sell	62218.7	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 20:02:03	0xcf9c6be1..15c5	Buy	62179.9	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 20:02:02	0xd1cf7d59..a229	Sell	62392.5	0.00128	79.9	0x044557..9043	0x703e10..22F6
2026-07-08 20:01:59	0x665269e4..280a	Sell	62221.3	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 20:01:56	0x96bd7c44..4c75	Buy	62179.9	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 20:01:55	0xdc5f35d8..6508	Buy	62192.4	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 20:01:54	0xb0ecb9bf..2955	Buy	62161.3	0.00129	80.2	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 20:01:54	0xb0ecb9bf..2955	Sell	62237	0.00103	64.1	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 20:01:54	0xb0ecb9bf..2955	Sell	62237	0.00026	16.2	0x044557..9043	0x99e983..D1A5
2026-07-08 20:01:53	0xfbdb7668..22a7	Sell	62218.3	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 20:01:46	0x94dc9d23..bdae	Sell	62201.6	0.00017	10.6	0x044557..9043	0x2A7D6E..8400
2026-07-08 20:01:42	0xd12bd4a2..5017	Buy	62179.9	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 20:01:39	0x1f2d0c59..e1e7	Sell	62216.7	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 20:01:35	0xfb4d0d1e..a341	Buy	62179.6	0.00017	10.6	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 20:01:25	0x8be835dc..e2eb	Sell	62184.9	0.00013	8.1	0x044557..9043	0x2A7D6E..8400
2026-07-08 20:01:00	0xa04c73c3..538a	Buy	62142.1	0.00129	80.2	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 20:01:00	0xa04c73c3..538a	Sell	62217	0.00129	80.3	0x044557..9043	0x99e983..D1A5
2026-07-08 20:00:53	0xe3411b1a..2fd0	Buy	61986.6	0.00128	79.3	0xD86A14..eD88	0x703e10..22F6
2026-07-08 20:00:36	0x43b8e64e..c0c4	Sell	62197	0.00003	1.9	0x044557..9043	0x2A7D6E..8400
2026-07-08 20:00:35	0x2037a664..bc9b	Sell	62377.7	0.00128	79.8	0x044557..9043	0x703e10..22F6
2026-07-08 20:00:26	0xae6dfb67..a886	Buy	62181.2	0.00018	11.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 20:00:16	0xf3dbd3f1..bee2	Sell	62198.2	0.00017	10.6	0x044557..9043	0x2A7D6E..8400
2026-07-08 20:00:06	0x31418458..7101	Buy	62174	0.00129	80.2	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 20:00:06	0x31418458..7101	Sell	62259.1	0.00129	80.3	0x044557..9043	0x99e983..D1A5
2026-07-08 19:59:56	0x337d6509..68e2	Buy	62230.8	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 19:59:55	0xd20e2335..9893	Buy	62211.9	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 19:59:52	0xeef4a77f..48df	Sell	62248.4	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:59:49	0xbb4cb76b..ec6c	Buy	62211.9	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 19:59:45	0x7513299a..f5bb	Sell	62257.8	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:59:41	0xbc94e82f..1982	Buy	62218.3	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 19:59:38	0x215d1183..630e	Sell	62268.4	0.00104	64.8	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 19:59:29	0x941fccf6..3def	Buy	62231.1	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 19:59:26	0xa43bc8b8..f1e9	Sell	62274	0.00104	64.8	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 19:59:26	0xeefd848d..3e53	Sell	62261.5	0.00013	8.1	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 19:59:25	0x8684c17b..a21c	Buy	61992	0.00128	79.3	0xD86A14..eD88	0x703e10..22F6
2026-07-08 19:59:12	0x1fed6b79..3a7a	Buy	62205	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 19:59:12	0x1f0ffbf4..3a17	Buy	62186.3	0.00007	4.4	0x044557..9043	0x99e983..D1A5
2026-07-08 19:59:12	0x1f0ffbf4..3a17	Buy	62186.3	0.00122	75.9	0x044557..9043	0x99e983..D1A5
2026-07-08 19:59:12	0x1f0ffbf4..3a17	Sell	62273.5	0.00129	80.3	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 19:59:09	0xdefa3e00..6511	Sell	62233.4	0.00104	64.7	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 19:59:07	0x4c51e1ce..e852	Sell	62389.7	0.00128	79.9	0x044557..9043	0x703e10..22F6
2026-07-08 19:59:05	0x836cfd29..0642	Buy	62183.1	0.0001	6.2	0x044557..9043	0x2A7D6E..8400
2026-07-08 19:58:55	0x95407ec7..a0c2	Buy	62166.1	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:58:52	0x4a6bf35d..aeba	Sell	62216.6	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:58:48	0x614c436a..7150	Buy	62169.4	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:58:45	0xbda64d0c..972d	Sell	62226.1	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:58:43	0xf4e88726..a4fb	Buy	62157.5	0.00042	26.1	0x044557..9043	0x99e983..D1A5
2026-07-08 19:58:43	0xf4e88726..a4fb	Buy	62157.5	0.00018	11.2	0x044557..9043	0x99e983..D1A5
2026-07-08 19:58:43	0xf4e88726..a4fb	Sell	62244.8	0.0006	37.3	0x044557..9043	0x99e983..D1A5
2026-07-08 19:58:42	0xcd5b8939..3ca4	Buy	62164.9	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:58:38	0x84a25915..adf1	Sell	62214.8	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:58:35	0x8849bd6c..6153	Buy	62164.7	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:58:31	0xeb947ab7..4838	Sell	62214.6	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:58:28	0xaee53334..1813	Buy	62164.4	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:58:24	0x7afde4e7..8ed4	Sell	62219.4	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:58:19	0x50d4508e..e368	Buy	62163.8	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:58:14	0x3e731a72..ebf4	Buy	62149.9	0.0006	37.3	0x044557..9043	0x99e983..D1A5
2026-07-08 19:58:14	0x3e731a72..ebf4	Sell	62237.1	0.00033	20.5	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 19:58:14	0x3e731a72..ebf4	Sell	62237.1	0.00027	16.8	0x044557..9043	0x99e983..D1A5
2026-07-08 19:58:14	0x31715623..9bc6	Sell	62224.8	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:58:05	0x7916ef3f..f1ff	Sell	62181.2	0.0001	6.2	0x044557..9043	0x2A7D6E..8400
2026-07-08 19:57:59	0xef89ac2b..6a1d	Buy	61967.3	0.00016	9.9	0x044557..9043	0x703e10..22F6
2026-07-08 19:57:59	0xef89ac2b..6a1d	Buy	61967.3	0.00112	69.4	0x044557..9043	0x703e10..22F6
2026-07-08 19:57:55	0xc6384d25..46d4	Buy	62160	0.0001	6.2	0x044557..9043	0x2A7D6E..8400
2026-07-08 19:57:45	0x87c93864..3edd	Buy	62116.5	0.0006	37.3	0x044557..9043	0x99e983..D1A5
2026-07-08 19:57:45	0x87c93864..3edd	Sell	62196.2	0.0006	37.3	0x044557..9043	0x99e983..D1A5
2026-07-08 19:57:41	0x1ff7e802..8fd9	Sell	62365.4	0.00128	79.8	0x044557..9043	0x703e10..22F6
2026-07-08 19:57:25	0x94b9df31..43d5	Sell	62178.8	0.0001	6.2	0x044557..9043	0x2A7D6E..8400
2026-07-08 19:57:15	0x35d89034..1cf7	Buy	62156.7	0.00019	11.8	0x044557..9043	0x2A7D6E..8400
2026-07-08 19:57:06	0x2ed15338..5f47	Sell	62167.1	0.00014	8.7	0x044557..9043	0x2A7D6E..8400
2026-07-08 19:56:16	0x590ccf3d..dd69	Buy	62157.2	0.00012	7.5	0x044557..9043	0x2A7D6E..8400
2026-07-08 19:56:06	0x8aa7c365..dc9c	Sell	62182.2	0.00017	10.6	0x044557..9043	0x2A7D6E..8400
2026-07-08 19:55:55	0xe10df711..a2c4	Buy	62173.6	0.00011	6.8	0x044557..9043	0x2A7D6E..8400
2026-07-08 19:55:45	0xe47c5836..a91b	Buy	62156.6	0.00104	64.6	0x044557..9043	0x63A9F0..B465
2026-07-08 19:55:40	0x2486fd1a..c4b2	Sell	62204.9	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:55:36	0x7dee7b93..320a	Buy	62154.9	0.00104	64.6	0x044557..9043	0x63A9F0..B465
2026-07-08 19:55:30	0x14c287d6..b923	Buy	62136.3	0.00122	75.8	0x044557..9043	0x99e983..D1A5
2026-07-08 19:55:30	0x14c287d6..b923	Sell	62222.3	0.00177	110.1	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 19:55:30	0x14c287d6..b923	Sell	62222.3	0.00027	16.8	0x044557..9043	0x99e983..D1A5
2026-07-08 19:55:28	0xb96e5613..b122	Sell	62203.7	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:55:25	0x50f257ce..ab8c	Buy	62149.7	0.00104	64.6	0x044557..9043	0x63A9F0..B465
2026-07-08 19:55:20	0xd2603857..512c	Sell	62195.7	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:55:17	0xccb38787..7ac3	Buy	62145.6	0.00104	64.6	0x044557..9043	0x63A9F0..B465
2026-07-08 19:55:13	0xce50aa75..688d	Sell	62195.5	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:55:10	0x7ec273dc..ee4e	Buy	62159.1	0.00042	26.1	0x044557..9043	0x63A9F0..B465
2026-07-08 19:55:05	0xb5d76896..31a8	Sell	62197	0.00011	6.8	0x044557..9043	0x2A7D6E..8400
2026-07-08 19:55:05	0xe33b6fc2..8fe1	Buy	61922.4	0.00006	3.7	0x044557..9043	0x703e10..22F6
2026-07-08 19:55:05	0xe33b6fc2..8fe1	Buy	61922.4	0.00122	75.5	0x044557..9043	0x703e10..22F6
2026-07-08 19:55:02	0x2c860e33..f6bc	Buy	62138	0.00062	38.5	0x044557..9043	0x63A9F0..B465
2026-07-08 19:55:01	0x36050bc0..a862	Buy	62103.3	0.0006	37.3	0x044557..9043	0x99e983..D1A5
2026-07-08 19:55:01	0x36050bc0..a862	Sell	62190.8	0.0006	37.3	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 19:54:59	0x9dbc5cfd..0b14	Sell	62171.6	0.00104	64.7	0x044557..9043	0x63A9F0..B465
2026-07-08 19:54:56	0x4d94f6f9..a774	Buy	62134.7	0.0001	6.2	0x044557..9043	0x2A7D6E..8400