dexlite - WBTC:USDso Trades

Time ↑	Tx	Side	Price (USDso)	Amount (WBTC)	Volume (USDso)	Maker	Taker
2026-07-08 09:12:55	0x4476a036..3a3f	Sell	61882	0.00014	8.7	0x044557..9043	0x2A7D6E..8400
2026-07-08 09:13:06	0x00bcddd4..32e1	Buy	61866.5	0.00011	6.8	0x044557..9043	0x2A7D6E..8400
2026-07-08 09:13:11	0xc7b80e9d..e6f4	Sell	61871.1	0.00063	39	0xD86A14..eD88	0x044557..9043
2026-07-08 09:13:16	0x727229e5..db56	Sell	61871.1	0.0002	12.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:13:25	0xd93d4a35..cb62	Buy	61859.6	0.00016	9.9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:13:35	0x27ab2c4d..01c8	Sell	61871.1	0.00014	8.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:13:45	0x6e0ed9e8..dc7e	Buy	61859.6	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:14:56	0x49874352..0882	Buy	61840.4	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:15:16	0xbcdd2041..444f	Sell	61864.7	0.00016	9.9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:15:29	0x34a7469a..03a3	Sell	61807.7	0.00063	38.9	0xD86A14..eD88	0x044557..9043
2026-07-08 09:15:46	0x17ebab74..d9b6	Buy	61782.8	0.00016	9.9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:15:55	0xd1f223cf..8c9a	Sell	61787.5	0.00016	9.9	0x044557..9043	0x2A7D6E..8400
2026-07-08 09:16:16	0x7d95c3b8..8065	Buy	61782.8	0.00018	11.1	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:16:45	0x167ef0dc..7878	Sell	61848.8	0.00019	11.8	0x044557..9043	0x2A7D6E..8400
2026-07-08 09:16:55	0x7a0da2b3..c058	Buy	61808.4	0.00019	11.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:17:15	0x3f0a6dbf..e392	Sell	61826.3	0.00018	11.1	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:17:25	0x7ba5df2b..9de9	Buy	61784.3	0.00012	7.4	0x044557..9043	0x2A7D6E..8400
2026-07-08 09:17:36	0xecabdbfa..c317	Sell	61732.1	0.00011	6.8	0x044557..9043	0x2A7D6E..8400
2026-07-08 09:17:46	0x8dc306b7..727c	Buy	61707.9	0.00013	8	0x044557..9043	0x2A7D6E..8400
2026-07-08 09:17:55	0x762f63ca..57c6	Sell	61749.5	0.00014	8.6	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:18:05	0x4b73b262..84b1	Buy	61748.8	0.00014	8.6	0x044557..9043	0x2A7D6E..8400
2026-07-08 09:18:15	0x3ab26619..bf3c	Sell	61728	0.00015	9.3	0x044557..9043	0x2A7D6E..8400
2026-07-08 09:18:26	0x0a8d5ad2..000a	Buy	61700.7	0.00015	9.3	0x044557..9043	0x2A7D6E..8400
2026-07-08 09:18:36	0x3d0fc287..533a	Sell	61718.9	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:18:53	0xc57c0de2..1608	Sell	61708	0.00063	38.9	0xD86A14..eD88	0x044557..9043
2026-07-08 09:18:56	0x10a61a47..b160	Buy	61693.2	0.00014	8.6	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:19:15	0x123dfa20..2389	Sell	61736.7	0.0002	12.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:19:36	0x03704687..8cff	Buy	61712.4	0.00015	9.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:19:45	0x5f02afb1..958f	Sell	61749.5	0.00017	10.5	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:19:56	0x5daeba7b..d8e3	Buy	61731.6	0.00012	7.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:20:15	0x584174c4..991b	Sell	61775.1	0.00016	9.9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:20:26	0x4875758e..6ec9	Buy	61770	0.00019	11.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:20:36	0x2a2c242e..391a	Sell	61807.1	0.00019	11.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:20:46	0x7362527e..f058	Buy	61789.2	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:20:55	0xca51f279..308f	Buy	61789.2	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:21:06	0xa9ed71df..b63c	Sell	61841.8	0.00012	7.4	0x044557..9043	0x2A7D6E..8400
2026-07-08 09:21:16	0x9e6152ab..c1ab	Buy	61808.4	0.00012	7.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:21:26	0x303ba2a2..288f	Sell	61823.8	0.00013	8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:21:45	0xb37042cf..e0f1	Buy	61750.8	0.00016	9.9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:21:56	0x11950d9c..1ba8	Sell	61775.1	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:22:15	0xac626093..5f2a	Buy	61750.8	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:22:26	0x46fb75fe..3e1f	Sell	61775.1	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:23:46	0xdd8ab86a..f381	Buy	61770	0.00013	8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:23:55	0xf501a11f..d37e	Sell	61794.3	0.00019	11.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:24:05	0x238d169b..4ca5	Buy	61782.8	0.00019	11.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:24:16	0xc9ffde00..126e	Sell	61794.3	0.00017	10.5	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:24:26	0xf90dad80..5c11	Buy	61789.2	0.00018	11.1	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:24:35	0x0ff335f5..3884	Sell	61794.3	0.00017	10.5	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:24:46	0x808b1415..52b7	Buy	61776.4	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:24:55	0x7a46f542..37ac	Sell	61787.9	0.00014	8.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:25:05	0xb5197cd6..65da	Buy	61744.4	0.0002	12.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:25:15	0xfc5475a2..622e	Sell	61791.8	0.00015	9.3	0x044557..9043	0x2A7D6E..8400
2026-07-08 09:25:46	0x9a8f1bde..12d7	Buy	61770	0.00012	7.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:25:56	0x867bf9cd..47aa	Sell	61801.1	0.00019	11.7	0x044557..9043	0x2A7D6E..8400
2026-07-08 09:26:05	0xfda82558..bf5b	Buy	61770	0.00018	11.1	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:26:15	0x603a8956..8975	Sell	61800.7	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:26:35	0x45c1f6a2..13f9	Buy	61808.4	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:26:45	0x47bb21e1..5775	Sell	61813.5	0.00012	7.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:27:36	0x69790714..de14	Buy	61827.6	0.00013	8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:27:45	0xe5704c04..70e1	Sell	61851.9	0.0002	12.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:27:56	0xaaeabc6e..411d	Buy	61834	0.00015	9.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:28:06	0xd5bd5fdd..c302	Sell	61851.9	0.00016	9.9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:28:16	0x4dc0586f..2bfc	Buy	61827.6	0.00018	11.1	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:28:25	0x38a7c1ea..1162	Sell	61858.3	0.00014	8.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:28:35	0x2bc4fdd1..b655	Buy	61840.4	0.00015	9.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:28:46	0x2f8b50c9..dd93	Sell	61864.7	0.0002	12.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:28:56	0xb8c24e49..0f74	Buy	61853.2	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:29:06	0x4a54ba2e..49ab	Buy	61853.2	0.00014	8.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:29:16	0x1e84125a..c418	Sell	61883.9	0.00019	11.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:29:26	0x01e1d060..4fb3	Buy	61859.6	0.00019	11.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:29:36	0x5b9cd2bc..93e6	Sell	61864.7	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:29:46	0xf5b6145b..1cf9	Sell	61871.1	0.00013	8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:29:56	0xd23e5bc3..c2b9	Buy	61878.8	0.00016	9.9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:30:15	0x2be8b204..37ea	Sell	61922.3	0.00013	8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:30:26	0x327bd0b1..ec58	Buy	61917.2	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:30:55	0xcd8fd2b3..0828	Buy	61936.4	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:31:06	0x436a344e..7ee3	Sell	61959.2	0.00018	11.2	0x044557..9043	0x2A7D6E..8400
2026-07-08 09:31:15	0xbd9c6a4a..dc1b	Buy	61942.8	0.00012	7.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:31:36	0x5b83007b..1264	Sell	61979.9	0.00015	9.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:31:46	0xc3f0348c..48aa	Buy	61981.2	0.00018	11.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:31:55	0xb31f047d..1768	Sell	62005.5	0.00015	9.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:32:06	0xb7a2b1c3..02b3	Buy	61994	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:32:25	0x12b8c3db..dac8	Sell	62011.9	0.00013	8.1	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:32:35	0x5df927a4..54f8	Buy	62013.2	0.00019	11.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:32:45	0x8c0019d7..1172	Sell	62043.9	0.00014	8.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:32:55	0x47788f5c..4b9d	Buy	62038.8	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:33:06	0x7088e72d..a171	Sell	62043.9	0.00012	7.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:33:15	0xd9cd7ccc..1d17	Buy	62032.4	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:33:25	0xc10a7b5d..d529	Sell	62050.3	0.00014	8.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:33:35	0x7a2f1287..0e5e	Buy	62032.4	0.00012	7.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:33:46	0x0fc1437c..f404	Sell	62069.5	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:33:56	0x034b2043..1fc0	Buy	62051.6	0.00016	9.9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:34:05	0x7060a991..d11c	Sell	62120.7	0.00015	9.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:34:15	0x61821a73..00cd	Buy	62077.2	0.00017	10.6	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:34:25	0x7905f820..b25d	Sell	62107.9	0.00019	11.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:34:36	0x81d8ee64..0894	Buy	62090	0.00017	10.6	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:34:45	0x127426da..c9df	Sell	62107.9	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:35:16	0x90de23da..02e5	Buy	62077.2	0.00013	8.1	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:35:25	0x5460daf3..5c15	Sell	62095.1	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 09:35:56	0xe7a9410b..036b	Sell	62056.7	0.00011	6.8	0xD86A14..eD88	0x2A7D6E..8400