SOMI:USDso Trades
All SOMI:USDsoUSDC.e:USDsoWBTC:USDsoWETH:USDso
1h 3h 6h 12h 24h 3d 7d all
Live On (--)

67,927 total (showing 100) · Volume: 237.6K USDso

Time ↓TxSidePrice (USDso)Amount (SOMI)Volume (USDso)MakerTaker
2026-07-08 20:02:150x83b563d0..de68Sell0.10381.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 20:02:050xcb88c77d..240cBuy0.103410.10xD86A14..eD880x2A7D6E..8400
2026-07-08 20:01:560xeb0fba57..6202Sell0.10381.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 20:01:450x76005eef..6bc1Buy0.10341.010.10xD86A14..eD880x2A7D6E..8400
2026-07-08 20:01:360xeb1f052d..bb50Sell0.103710.10x59c53E..6e330x2A7D6E..8400
2026-07-08 20:01:260x0886a681..408fBuy0.10341.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 20:01:150x2656e5a8..d2f0Sell0.10371.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 20:01:050x219f44f4..014cBuy0.10341.10.110xD86A14..eD880x2A7D6E..8400
2026-07-08 20:00:550x0de09374..8722Sell0.103810.10xD86A14..eD880x2A7D6E..8400
2026-07-08 20:00:450x16b6a883..6cecBuy0.10341.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 20:00:350x03887da3..35faSell0.10381.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 20:00:250x5214b165..106cBuy0.10351.090.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-08 20:00:150xd2bd7910..278fSell0.103810.10xD86A14..eD880x2A7D6E..8400
2026-07-08 20:00:050x1da9c98a..12b4Buy0.10351.030.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:59:550xf84343e0..c963Sell0.10381.030.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:59:450xfe26ecba..3983Buy0.10361.030.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:59:350xa786ce17..3d73Sell0.10391.070.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:59:250x51493e5a..8f2aBuy0.10361.10.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:59:150xfce8e235..baf2Sell0.10391.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:59:060x3259016b..20f5Buy0.10361.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:58:550xec03eec8..aa80Sell0.1041.020.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:58:450x42febb98..faa2Buy0.10361.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:58:350x8446b420..8a5fSell0.1041.010.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:58:250xc0fde5d8..330dBuy0.10361.020.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:58:150x20f7c16b..1825Sell0.1041.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:58:060xa92ccdf4..005bBuy0.10351.060.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:57:560x47490847..041aSell0.10391.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:57:450xfdc30bca..2785Buy0.10351.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:57:350x07c1e48b..feecSell0.103910.10xD86A14..eD880x2A7D6E..8400
2026-07-08 19:57:260xa06bcb15..ddf0Buy0.10351.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:57:160x58a37c69..05a7Sell0.10391.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:57:050x99837302..c43bBuy0.10351.10.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:56:550xd7b5912b..28cbSell0.10391.070.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:56:450xdad763c0..a38eBuy0.10351.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:56:350x4e1bf24a..a4b8Sell0.10391.020.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:56:250x2f1b6d44..224dBuy0.10351.070.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:56:150x0488052c..a51bSell0.10391.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:56:050x8f5be891..54e8Buy0.10351.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:55:560x0d4e1832..2da5Sell0.10391.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:55:450xc7e0062e..1433Buy0.103510.10xD86A14..eD880x2A7D6E..8400
2026-07-08 19:55:350x6e9459f4..e0f3Sell0.10391.010.10xD86A14..eD880x2A7D6E..8400
2026-07-08 19:55:250x6c8cf948..2b38Buy0.10351.010.10xD86A14..eD880x2A7D6E..8400
2026-07-08 19:55:150x0bbbd997..6985Sell0.10391.10.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:55:060x53dc8677..67edBuy0.10351.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:54:550xc4ded78f..9d35Sell0.10391.010.10xD86A14..eD880x2A7D6E..8400
2026-07-08 19:54:450xfe6ab030..2911Buy0.103510.10xD86A14..eD880x2A7D6E..8400
2026-07-08 19:54:350x1f005fdf..de48Sell0.10391.10.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:54:250x202c89bc..e6cbBuy0.10351.10.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:54:150xa810342d..e15bSell0.10391.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:54:050x42e9e79c..cf4eBuy0.103510.10xD86A14..eD880x2A7D6E..8400
2026-07-08 19:53:550xe9592ced..9bd5Sell0.10391.070.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:53:450x0e714c61..f9dcBuy0.10351.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:53:350xd3db937c..b5e1Sell0.103910.10xD86A14..eD880x2A7D6E..8400
2026-07-08 19:53:250xf46cf3ab..0a08Buy0.10351.030.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:53:150xd0550ae6..893eSell0.10391.070.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:53:050xf37dc70a..0e08Buy0.10351.010.10xD86A14..eD880x2A7D6E..8400
2026-07-08 19:52:550xe10c1b74..d818Sell0.10391.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:52:450xe4e555f7..2d09Buy0.103510.10xD86A14..eD880x2A7D6E..8400
2026-07-08 19:52:350x19d08f9c..710cSell0.10391.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:52:250x39d5b750..20e0Buy0.10351.010.10xD86A14..eD880x2A7D6E..8400
2026-07-08 19:52:150x54867935..c1c5Sell0.10391.010.10xD86A14..eD880x2A7D6E..8400
2026-07-08 19:52:050xf92bc14b..73f9Buy0.10351.060.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:51:550xb2b22968..7fadSell0.10391.020.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:51:450xfea00db9..bd15Buy0.10351.030.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:51:350xf2ffd382..9a16Sell0.10391.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:51:250xd602ae0c..aea0Buy0.10351.060.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:51:150xba074759..02d8Sell0.10391.060.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:51:050xc64065ca..675fBuy0.10351.070.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:50:560x318984b6..dfefSell0.10391.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:50:460x641cbf7c..a37dBuy0.10351.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:50:350x7c4fc2ed..c125Sell0.10391.030.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:50:250x7eb53566..9683Buy0.10351.010.10xD86A14..eD880x2A7D6E..8400
2026-07-08 19:50:150x5115f147..dc13Sell0.10381.10.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:50:050xde3b2877..1c47Buy0.10351.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:49:560xfc12b190..701bSell0.10391.060.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:49:460x644c5bb6..1624Buy0.10361.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:49:350xb129d3ff..0075Sell0.10391.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:49:250x41c005dc..de7aBuy0.10361.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:49:200xfe615c40..c618Sell0.10469.611.010xD86A14..eD880x11B81C..FDb4
2026-07-08 19:49:150x3d7f5bce..00a7Sell0.1041.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:49:060x2bc282ea..4b18Buy0.10361.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:48:550xdcaec457..5cd4Sell0.10391.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:48:450xc01f9b51..a553Buy0.10361.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:48:350xf0a23811..7349Sell0.10391.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:48:150xf5a2c7b3..8f5bSell0.10411.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:48:050xb0f92068..0fc1Buy0.10371.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:47:550xf1e49c23..e90cSell0.10411.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:47:450xd4eec8d1..13ccBuy0.10371.070.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:47:350x36d0cf90..0b82Sell0.10411.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:47:260xfaf4111e..0ffdBuy0.10371.060.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:47:160x55721041..cc6eSell0.10411.010.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:47:050x84f5a964..77a7Buy0.103710.10xD86A14..eD880x2A7D6E..8400
2026-07-08 19:46:550x2e470cf9..7176Sell0.10411.060.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:46:450xc88703ac..e2e9Buy0.10371.070.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:46:350xda4eb735..082bSell0.10411.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:46:250x397c099e..f1dbBuy0.10381.060.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:46:150xb1b4781f..fbe6Sell0.10411.010.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:46:050x2bbfbb32..6158Buy0.10381.070.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:45:550xac9ede40..dd39Sell0.10411.060.110xD86A14..eD880x2A7D6E..8400
2026-07-08 19:45:450xef3ece7a..c7b3Buy0.10381.060.110xD86A14..eD880x2A7D6E..8400