SOMI:USDso Trades
All SOMI:USDsoUSDC.e:USDsoWBTC:USDsoWETH:USDso
1h 3h 6h 12h 24h 3d 7d all
Live On (--)

2,538 total (showing 100) · Volume: 14.6K USDso

Time ↑TxSidePrice (USDso)Amount (SOMI)Volume (USDso)MakerTaker
2026-07-08 15:12:550x0f853aa1..a94dSell0.10331.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 15:12:560x596b6fc7..7586Buy0.103219.562.020x59c53E..6e330xD67fd7..19Ac
2026-07-08 15:13:060x75f7044c..2a2bBuy0.103210.10x59c53E..6e330x2A7D6E..8400
2026-07-08 15:13:150xcc57e230..9f94Sell0.10331.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 15:13:220xe8b95a29..d2a8Sell0.10331059109.390xD86A14..eD880x59c53E..6e33
2026-07-08 15:13:220x5f2f1e32..d257Sell0.10331056.74109.160xD86A14..eD880x59c53E..6e33
2026-07-08 15:13:220x5f2f1e32..d257Sell0.10335587.05577.140xD86A14..eD880x59c53E..6e33
2026-07-08 15:13:250x16a48b67..d144Buy0.10321.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:13:350x7eda4d66..e863Sell0.103310.10x59c53E..6e330x2A7D6E..8400
2026-07-08 15:13:370xda6f0444..c883Sell0.10331047.71108.230xD86A14..eD880x59c53E..6e33
2026-07-08 15:13:380x4ca931ad..3d3bSell0.10331045.45107.990xD86A14..eD880x59c53E..6e33
2026-07-08 15:13:380x4ca931ad..3d3bSell0.10335714.7590.330xD86A14..eD880x59c53E..6e33
2026-07-08 15:13:450xef1f00fd..d028Buy0.10321.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:13:560x05fb5bb9..a5cdSell0.10331.070.110xD86A14..eD880x2A7D6E..8400
2026-07-08 15:14:060xa36cf1d2..eac8Buy0.103210.10x59c53E..6e330x2A7D6E..8400
2026-07-08 15:14:150xab0de726..1bd5Sell0.10331.070.110xD86A14..eD880x2A7D6E..8400
2026-07-08 15:14:360x8b02b709..0976Sell0.10321.010.10x59c53E..6e330x2A7D6E..8400
2026-07-08 15:14:450x1ca33d9b..531dBuy0.10311.10.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-08 15:14:550xc5553008..0e01Sell0.103210.10x59c53E..6e330x2A7D6E..8400
2026-07-08 15:15:060xcae29f3c..e9f3Buy0.10311.060.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-08 15:15:150x8de2b9f7..4d73Sell0.10321.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:15:220x5cd9578c..2dfeBuy0.103111.841.220xD67fd7..19Ac0x59c53E..6e33
2026-07-08 15:15:250x657de62f..50e4Buy0.1031.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:15:360x1c341625..0c5fSell0.10311.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:15:460x8a54f0f3..b633Buy0.1031.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:15:550x005f42be..7559Sell0.10311.060.110xD86A14..eD880x2A7D6E..8400
2026-07-08 15:16:050xb3ab56c5..ca3bBuy0.10291.040.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-08 15:16:360x43172a9c..e820Sell0.10291.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:16:450x8bfd3a9c..0ae6Buy0.10281.020.10x59c53E..6e330x2A7D6E..8400
2026-07-08 15:16:550xdc1d38c0..7890Sell0.10291.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:17:050x436f3d7e..b890Buy0.10281.020.10x59c53E..6e330x2A7D6E..8400
2026-07-08 15:17:150xf6a6f60a..5627Sell0.10291.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:17:250xf6c21c3a..41c5Buy0.10281.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:17:350x538a2e84..b43bSell0.10291.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:17:460x87b6d68d..9f5bBuy0.10281.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:17:500xd5ccdccf..3587Sell0.103353.610xD67fd7..19Ac0x59c53E..6e33
2026-07-08 15:17:560xcc7ddf75..9bccSell0.10310.10x59c53E..6e330x2A7D6E..8400
2026-07-08 15:17:560xbc0dc338..7df7Buy0.102345.944.70x59c53E..6e330x866d68..0164
2026-07-08 15:18:050xee72d196..95baBuy0.10291.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:18:050x837f5a2b..2d01Sell0.103645.94.760x59c53E..6e330x866d68..0164
2026-07-08 15:18:110x88173d08..6f4dBuy0.102345.94.70x59c53E..6e330x866d68..0164
2026-07-08 15:18:150x911bdb1d..3656Sell0.10311.070.110xD86A14..eD880x2A7D6E..8400
2026-07-08 15:18:240xa1ca33ba..781fSell0.103745.854.750xD86A14..eD880x866d68..0164
2026-07-08 15:18:250x2a8e0b2d..0be7Buy0.1031.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:18:310xb906856b..5f90Buy0.102445.854.70x59c53E..6e330x866d68..0164
2026-07-08 15:18:350xa000c348..5f86Sell0.10321.10.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:18:420x21bc7aec..c93cSell0.103845.814.760x59c53E..6e330x866d68..0164
2026-07-08 15:18:450x004b4e13..775dBuy0.10311.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:18:460x3591a9cc..e577Buy0.102545.814.70x59c53E..6e330x866d68..0164
2026-07-08 15:18:510x45de8294..ee08Sell0.103845.54.720x59c53E..6e330x866d68..0164
2026-07-08 15:18:550x9a086768..395fSell0.10321.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:18:570xf2a0b31e..0920Buy0.102545.54.660x59c53E..6e330x866d68..0164
2026-07-08 15:19:050x675ea518..aac3Buy0.10311.10.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:19:090x53a95a84..5691Sell0.103845.724.750xD86A14..eD880x866d68..0164
2026-07-08 15:19:150xc27cc7ce..bd7aSell0.103310.10xD86A14..eD880x2A7D6E..8400
2026-07-08 15:19:250x8dad386a..7520Buy0.10321.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:19:330x93fa08b2..03f0Buy0.103213013.420x59c53E..6e330xb9CC83..917E
2026-07-08 15:19:360xd92ae8a8..52d3Sell0.10331.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 15:19:430xf6469847..7b3eBuy0.102645.724.690x59c53E..6e330x866d68..0164
2026-07-08 15:19:450xbd34b781..72ccBuy0.103210.10x59c53E..6e330x2A7D6E..8400
2026-07-08 15:19:500x8e944372..c512Sell0.103945.594.740x59c53E..6e330x866d68..0164
2026-07-08 15:19:560x2d4a6869..a2cdSell0.10321.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:19:570x8eedce0c..c85aBuy0.102545.594.670x59c53E..6e330x866d68..0164
2026-07-08 15:20:030xaeadd498..e31dSell0.103845.634.740xD86A14..eD880x866d68..0164
2026-07-08 15:20:060xd9fe48df..6fd3Buy0.10321.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:20:160x4f67cca8..a402Sell0.10331.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:20:250x52b95e5c..b818Buy0.10311.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:20:350x5cf7da74..1a93Sell0.10321.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:20:460xb749f654..ea16Buy0.10311.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:20:560x852d6079..7798Sell0.10331.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:21:050x164d7d38..a84bBuy0.10321.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:21:160xed2d0e02..2c06Sell0.10321.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:21:250xb1f366f9..ff9eBuy0.10311.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:21:360x27de703e..ad26Sell0.10331.060.110xD86A14..eD880x2A7D6E..8400
2026-07-08 15:21:460x46a7d993..0044Buy0.10311.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:21:550xb4952809..536dSell0.103210.10x59c53E..6e330x2A7D6E..8400
2026-07-08 15:22:150xf4234c59..fd98Sell0.10311.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:22:180x144aeaee..fe01Buy0.10324.072.480xD67fd7..19Ac0x59c53E..6e33
2026-07-08 15:22:250xfb7c2d98..770dBuy0.1031.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:22:360x8c82831c..859bSell0.1031.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:22:450xda4eb445..4065Buy0.10291.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:22:540x0f0bf09e..1455Buy0.102914.121.450x59c53E..6e330xD67fd7..19Ac
2026-07-08 15:22:550xc9d627d7..a99cSell0.10310.10x59c53E..6e330x2A7D6E..8400
2026-07-08 15:23:050xd7da3968..36f2Buy0.10291.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:23:150x202ce65d..c28fSell0.1031.010.10x59c53E..6e330x2A7D6E..8400
2026-07-08 15:23:250x7c009969..7606Buy0.10281.030.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-08 15:23:360x7f12f4da..c3c0Sell0.1031.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:23:450xb33bee6a..9248Buy0.10291.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:23:460xa2245db2..7efbSell0.1036123.7312.820x59c53E..6e330x6bc5CA..d65A
2026-07-08 15:23:550x68b295f3..8f90Sell0.1031.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:24:050x912aef61..101fBuy0.10281.10.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-08 15:24:150xa66803ac..faceSell0.10291.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:24:150x6d0eadca..996aBuy0.102815.391.580xD67fd7..19Ac0x59c53E..6e33
2026-07-08 15:24:250x436e7f24..61bcBuy0.10281.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:24:360x9c665c3b..0226Sell0.10291.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:24:450x20cfd880..5599Buy0.10281.10.110x59c53E..6e330x2A7D6E..8400
2026-07-08 15:24:550x44cbf279..85c8Sell0.10291.10.110xD86A14..eD880x2A7D6E..8400
2026-07-08 15:25:050x7a3aafc7..2193Buy0.10291.020.10x59c53E..6e330x2A7D6E..8400
2026-07-08 15:25:150xacae8be4..b6ecSell0.10310.10x59c53E..6e330x2A7D6E..8400
2026-07-08 15:25:250xad1c3464..bcdcBuy0.10291.030.110x59c53E..6e330x2A7D6E..8400