SOMI:USDso Trades
All SOMI:USDsoUSDC.e:USDsoWBTC:USDsoWETH:USDso
1h 3h 6h 12h 24h 3d 7d all
Live On (--)

10,111 total (showing 100) · Volume: 27.8K USDso

Time ↑TxSidePrice (USDso)Amount (SOMI)Volume (USDso)MakerTaker
2026-07-07 20:02:050x97994485..d92bBuy0.11221.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:02:160x0e6b8e38..3cd1Sell0.11271.040.120x59c53E..6e330x2A7D6E..8400
2026-07-07 20:02:250xd0ad8731..a486Buy0.11221.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:02:300x99e6f6c6..09acSell0.1133919.16104.140xD86A14..eD880x852281..EabB
2026-07-07 20:02:360xff449605..d909Sell0.11271.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:02:450x03bedf58..428fBuy0.11221.030.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:02:560x97d80240..ae7aSell0.11271.030.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:03:060x87151b51..7962Buy0.1121.10.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:03:150x6a3c69d6..56ceSell0.11241.040.120x59c53E..6e330x2A7D6E..8400
2026-07-07 20:03:250xa465f266..26aaBuy0.11181.060.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:03:350x2c2e332e..2cceSell0.11231.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:03:450xa8bc1890..2b19Buy0.11181.080.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:03:560x02789ea3..3271Sell0.11251.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:04:050x506edc29..5eb9Buy0.1121.020.110xD86A14..eD880x2A7D6E..8400
2026-07-07 20:04:160x24029c8b..395eSell0.11211.040.120x28269E..521b0x2A7D6E..8400
2026-07-07 20:04:260xd47b322f..b306Buy0.1121.10.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:04:350x7c325821..fbedSell0.11261.080.120x59c53E..6e330x2A7D6E..8400
2026-07-07 20:04:450x228c1bca..47e0Buy0.11221.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:04:550x88ab0d81..8f26Sell0.11261.080.120x59c53E..6e330x2A7D6E..8400
2026-07-07 20:05:060x15f43501..4875Buy0.11221.020.110xD86A14..eD880x2A7D6E..8400
2026-07-07 20:05:160x18938b09..2d4bSell0.11231.040.120x28269E..521b0x2A7D6E..8400
2026-07-07 20:05:250xcac54af1..63d9Buy0.11221.050.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:05:360x1c92af57..1679Sell0.11231.030.120x28269E..521b0x2A7D6E..8400
2026-07-07 20:05:460x8652b490..f0edBuy0.11221.030.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:05:560x37df3498..b35dSell0.11261.050.120x59c53E..6e330x2A7D6E..8400
2026-07-07 20:06:050x267617a5..9893Buy0.11221.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:06:150x9a28d188..7586Sell0.11231.070.120x28269E..521b0x2A7D6E..8400
2026-07-07 20:06:260xd97c813f..3be0Buy0.1121.080.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:06:360xcf5a8f07..4bdfSell0.11211.040.120x28269E..521b0x2A7D6E..8400
2026-07-07 20:06:460x313ffb21..89baBuy0.11210.110xD86A14..eD880x2A7D6E..8400
2026-07-07 20:06:560xbd72eed1..ad60Sell0.11211.090.120x28269E..521b0x2A7D6E..8400
2026-07-07 20:07:060x98c13144..ba0bBuy0.1121.050.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:07:150x01d72a5d..8a82Sell0.112110.110x28269E..521b0x2A7D6E..8400
2026-07-07 20:07:250xbedaeade..cd9bBuy0.1121.10.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:07:360xaf8677c1..241cSell0.11211.030.120x28269E..521b0x2A7D6E..8400
2026-07-07 20:07:460xdc9745a1..40c6Buy0.1121.030.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:07:550xb601aa12..181cSell0.11211.010.110x28269E..521b0x2A7D6E..8400
2026-07-07 20:08:060x6fb0e9fa..874fBuy0.11181.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:08:160x89ec3bb3..effdSell0.11211.070.120x28269E..521b0x2A7D6E..8400
2026-07-07 20:08:250x62a5c654..fab0Buy0.11181.060.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:08:350xb245aa58..e86dSell0.11211.060.120x28269E..521b0x2A7D6E..8400
2026-07-07 20:08:460x374e3af1..eb8dBuy0.11181.020.110xD86A14..eD880x2A7D6E..8400
2026-07-07 20:08:560x7e66b256..c114Sell0.11210.10.010x28269E..521b0x2A7D6E..8400
2026-07-07 20:08:560x7e66b256..c114Sell0.11210.910.10x59c53E..6e330x2A7D6E..8400
2026-07-07 20:09:060xa6c4af29..31eeBuy0.11181.020.110xD86A14..eD880x2A7D6E..8400
2026-07-07 20:09:150x3f9f3a81..1f09Sell0.1121.070.120x59c53E..6e330x2A7D6E..8400
2026-07-07 20:09:260x8c931211..503cBuy0.11161.010.110xD86A14..eD880x2A7D6E..8400
2026-07-07 20:09:360x74d808ae..b739Sell0.11211.10.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:09:460xd5113f3c..0687Buy0.11161.010.110xD86A14..eD880x2A7D6E..8400
2026-07-07 20:09:560xd0348e4b..6626Sell0.11211.10.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:10:060x5362c8ba..8accBuy0.11161.050.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:10:160xbd93b949..c234Sell0.112110.110xD86A14..eD880x2A7D6E..8400
2026-07-07 20:10:260x1315153e..a938Buy0.11161.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:10:350x71f69784..4c8aSell0.11211.080.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:10:450x69bf1a33..71eaBuy0.11161.050.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:10:550xc763d824..2a9bSell0.11211.050.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:11:050x6fb7b360..8f62Buy0.11161.040.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:11:160xe0d4df60..022dSell0.11211.050.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:11:250xf0757911..7245Buy0.11161.050.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:11:360x9b24fc75..89cdSell0.11211.080.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:11:450x24801bf9..1648Buy0.11161.080.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:11:550x1f9f41e6..f7b8Sell0.11211.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:12:060xf0d467b2..392cBuy0.11161.030.110xD86A14..eD880x2A7D6E..8400
2026-07-07 20:12:150x5aa3e0a6..66afSell0.1121.030.120x59c53E..6e330x2A7D6E..8400
2026-07-07 20:12:250x090deaad..ca88Buy0.11161.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:12:360x7556c77f..ea3dSell0.11211.080.120x59c53E..6e330x2A7D6E..8400
2026-07-07 20:12:450xf4edc3f3..8e27Buy0.11181.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:12:550xfb772fc8..b84bSell0.11221.060.120x59c53E..6e330x2A7D6E..8400
2026-07-07 20:13:060xa60ce0e2..cc8eBuy0.11181.030.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:13:160x37ad08d4..d7d8Sell0.11231.050.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:13:260xb49a5b5c..5016Buy0.11181.060.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:13:360xfd2d4c3e..f1f5Sell0.11231.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:13:450x23b99d21..1f70Buy0.11181.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:13:550xc3618e10..5a0fSell0.11231.050.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:14:060x83647c76..afc5Buy0.11181.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:14:160x23f19256..06e5Sell0.112310.110xD86A14..eD880x2A7D6E..8400
2026-07-07 20:14:250x4c1f0919..c0f1Buy0.11181.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:14:360x01317c72..23e1Sell0.11231.010.110xD86A14..eD880x2A7D6E..8400
2026-07-07 20:14:450xd237cbcf..0e0dBuy0.11181.040.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:14:560x65c4fd18..05d3Sell0.11241.040.120x59c53E..6e330x2A7D6E..8400
2026-07-07 20:15:050x0aac6ad2..8480Buy0.1121.060.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:15:150x8b75b377..f40eSell0.11231.080.120x59c53E..6e330x2A7D6E..8400
2026-07-07 20:15:260x1cc86e81..73e5Buy0.11181.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:15:360xc0849327..9ea7Sell0.11231.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:15:460x073c9bcd..06d7Buy0.11181.010.110xD86A14..eD880x2A7D6E..8400
2026-07-07 20:15:550x44fe7f9e..85b3Sell0.11231.060.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:16:050xc3370067..5a0bBuy0.11181.060.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:16:150x42daad16..fe00Sell0.11231.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:16:250x48b06a1b..6542Buy0.11191.030.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:16:360x33314d37..ee7eSell0.11231.10.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:16:450xb37e4520..28c0Buy0.11191.010.110xD86A14..eD880x2A7D6E..8400
2026-07-07 20:16:560x0547f988..ffbbSell0.11231.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:17:050x0125ed4f..91b4Buy0.11191.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:17:150xcf70a951..db2dSell0.11221.020.110x59c53E..6e330x2A7D6E..8400
2026-07-07 20:17:260x7a279091..90aaBuy0.11171.020.110xD86A14..eD880x2A7D6E..8400
2026-07-07 20:17:360x9c052c24..4a96Sell0.11211.060.120x59c53E..6e330x2A7D6E..8400
2026-07-07 20:17:450x8d4f5838..c557Buy0.11161.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:17:550xb7392fec..e999Sell0.11191.070.120x59c53E..6e330x2A7D6E..8400
2026-07-07 20:18:050x51d68a69..c5e1Buy0.11141.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 20:18:150x186df32b..caa9Sell0.11181.010.110x59c53E..6e330x2A7D6E..8400