SOMI:USDso Trades
All SOMI:USDsoUSDC.e:USDsoWBTC:USDsoWETH:USDso
1h 3h 6h 12h 24h 3d 7d all
Live On (--)

5,195 total (showing 100) · Volume: 20.2K USDso

Time ↑TxSidePrice (USDso)Amount (SOMI)Volume (USDso)MakerTaker
2026-07-08 09:12:560xfc7ac781..a457Buy0.104410.10x59c53E..6e330x2A7D6E..8400
2026-07-08 09:13:050xf4049b84..a3b5Sell0.104510.10x59c53E..6e330x2A7D6E..8400
2026-07-08 09:13:150x58a0a6b7..f49eBuy0.10451.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:13:260x24c9e28c..261cSell0.10461.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:13:360x62e780dc..c3e2Buy0.104510.10x59c53E..6e330x2A7D6E..8400
2026-07-08 09:13:460x2bc80fc4..c9f0Sell0.10461.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:13:550xddb2aef1..8a6aBuy0.10451.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:14:050xfaa28ce7..682bSell0.10471.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:14:150x5a723a73..32b7Buy0.10451.010.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:14:250x28f1b1de..5664Sell0.10451.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:14:350x55d5b36f..1b54Buy0.10431.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:14:450x8a23c7c4..ef0fSell0.10471.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:14:550x29aebde2..d29fBuy0.104610.10x59c53E..6e330x2A7D6E..8400
2026-07-08 09:15:050xc2c46b04..521dSell0.10461.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:15:150x7911a70a..6c70Buy0.10451.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:15:250x294715ae..3b4aSell0.10451.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:15:350xcde41b83..3abbBuy0.10451.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:15:450x0275e9c0..9cbfSell0.10441.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:15:560x2e01fbe2..65f4Buy0.10431.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:16:050x2b0dee9b..2b71Sell0.10451.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:16:150xdd86892c..3a77Buy0.10441.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:16:260x81690176..3db9Sell0.10451.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:16:460x7c260247..34e2Sell0.10451.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:16:560x37b4d7c6..b62fBuy0.10441.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:17:050x4e7ff3cd..e504Sell0.10451.10.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:17:160x05bdd8cf..2d83Buy0.10451.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:17:260x923760b7..3f1aSell0.104710.10x59c53E..6e330x2A7D6E..8400
2026-07-08 09:17:350xe19da87b..1bc2Buy0.10441.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:17:450xa46d8f8b..c5c7Sell0.10441.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:17:560x758bf06f..d1b5Buy0.10441.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:18:060x21cd9fe8..5cd2Sell0.10451.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:18:140x25f2782b..484aBuy0.103747.444.920x59c53E..6e330xa4ABD6..eE83
2026-07-08 09:18:160x4f5ba001..95adBuy0.10431.10.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:18:180x31285f94..68b5Sell0.105147.364.980x59c53E..6e330xa4ABD6..eE83
2026-07-08 09:18:230x24d5b60b..b9c2Buy0.103647.364.910x59c53E..6e330xa4ABD6..eE83
2026-07-08 09:18:250x57092322..3b88Sell0.10431.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:18:270x1d918a8c..e3faSell0.104947.074.940x59c53E..6e330xa4ABD6..eE83
2026-07-08 09:18:320x513b1f01..b906Buy0.103647.074.880x59c53E..6e330xa4ABD6..eE83
2026-07-08 09:18:350x9e918ac8..d783Buy0.10411.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:18:380x559a5a8e..1988Sell0.104847.44.970x59c53E..6e330xa4ABD6..eE83
2026-07-08 09:18:450xaff52bd1..aca4Buy0.103547.44.910x59c53E..6e330xa4ABD6..eE83
2026-07-08 09:18:450xd470f6b2..ed3aSell0.10431.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:18:490x06216e90..7b02Sell0.104947.054.940x59c53E..6e330xa4ABD6..eE83
2026-07-08 09:18:530x9dabe347..25b4Buy0.103647.054.870x59c53E..6e330xa4ABD6..eE83
2026-07-08 09:18:550x215abf56..5f6bBuy0.10421.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:18:580x62781e80..b11eSell0.104946.694.90x59c53E..6e330xa4ABD6..eE83
2026-07-08 09:19:040x0a4301f5..ff27Buy0.103646.694.840x59c53E..6e330xa4ABD6..eE83
2026-07-08 09:19:060x8b930682..2b0bSell0.10431.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:19:090xdea4e8ac..0083Sell0.104946.44.870x59c53E..6e330xa4ABD6..eE83
2026-07-08 09:19:150xf059b0f2..8fd7Buy0.103646.44.810x59c53E..6e330xa4ABD6..eE83
2026-07-08 09:19:160xe30653b7..8f84Buy0.10441.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:19:250xd86e8a00..fa16Sell0.10441.10.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:19:350xe3fcf22b..60c1Buy0.10431.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:19:460x4b888b81..7c8fSell0.10461.10.120xD86A14..eD880x2A7D6E..8400
2026-07-08 09:19:550x7e651059..7dc6Buy0.10441.010.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:20:050xeff1971f..e2f6Sell0.104510.10x59c53E..6e330x2A7D6E..8400
2026-07-08 09:20:250x909342d7..d106Sell0.10461.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:20:350xc67a2fef..32abBuy0.10451.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:20:450xb5df76e7..9366Sell0.10451.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:20:560x9e397b37..bd24Buy0.10441.10.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:20:590xef21a0e0..5f6aBuy0.103910.10x59c53E..6e330x1d2B9B..dfAB
2026-07-08 09:21:050x93813579..b9cbSell0.10471.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:21:150xddc1e4ae..98e9Buy0.10441.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:21:250x236653a6..eeabSell0.10441.010.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:21:350x5e76aa2f..2b60Buy0.10421.010.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:21:460x9d74e1ca..a7f4Sell0.10421.10.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:21:470x60014480..b1efSell0.106374.717.940x59c53E..6e330xaa7c0b..b013
2026-07-08 09:21:550x24b811d4..49c9Buy0.10421.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:22:140x51b2a622..2d80Sell0.104947.264.960x59c53E..6e330xa4ABD6..eE83
2026-07-08 09:22:160xfcbee422..8ea6Buy0.10431.10.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:22:250x167aa415..1de5Sell0.10461.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:22:350x2379952b..9f0dBuy0.10431.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:22:450x9c0d449e..cdfaSell0.10461.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:22:550x3c1dd802..16efBuy0.10441.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:23:050x15f0a5e8..72fdSell0.10441.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:23:150x66fa7d44..31dcBuy0.10431.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:23:250x0880c712..8e65Sell0.10441.10.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:23:350x632df8f3..664bBuy0.10431.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:23:450x92d09683..6315Sell0.10441.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:23:560xe186a881..319aBuy0.10431.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:24:060x8a701f79..d63bSell0.104410.10x59c53E..6e330x2A7D6E..8400
2026-07-08 09:24:150x99ee1684..74d4Buy0.10431.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:24:250xfe249058..05bfSell0.10441.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:24:360xd82f98c6..9cf9Buy0.10431.10.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:24:450x08de6bbf..fab0Sell0.10441.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:24:560x693b48c2..0598Buy0.10431.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:25:060x96aff651..cd8fSell0.104410.10x59c53E..6e330x2A7D6E..8400
2026-07-08 09:25:250xfb8c6198..86f2Sell0.10441.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:25:350x0e2322a1..9148Buy0.104310.10x59c53E..6e330x2A7D6E..8400
2026-07-08 09:25:450xf2deea80..5f81Sell0.104410.10x59c53E..6e330x2A7D6E..8400
2026-07-08 09:25:550x955b9110..2ea3Buy0.10431.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:26:060xe909355c..39e7Sell0.10441.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:26:160xa2442243..45dbBuy0.10431.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:26:250x6248e256..bbcbSell0.10441.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:26:360x8ca68af6..948aBuy0.10421.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:26:460x909c7124..fa22Sell0.10431.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:26:550x0329a9dc..eb65Buy0.10421.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:27:050x561de6bc..636aSell0.10431.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:27:150x560e51b1..f006Buy0.10421.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 09:27:250x03494a4b..22d0Sell0.10441.070.110xD86A14..eD880x2A7D6E..8400