dexlite - WBTC:USDso Trades

Time ↑	Tx	Side	Price (USDso)	Amount (WBTC)	Volume (USDso)	Maker	Taker
2026-07-08 13:56:16	0x875d4754..435e	Sell	61853.9	0.00129	79.8	0x044557..9043	0x703e10..22F6
2026-07-08 13:56:26	0x9b330e7c..bd70	Buy	61676.4	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 13:56:26	0x6d57fd66..3ad9	Buy	61679.3	0.00183	112.9	0xD86A14..eD88	0x044557..9043
2026-07-08 13:56:34	0xa4a5e263..09b6	Buy	61476.2	0.00129	79.3	0xD86A14..eD88	0x703e10..22F6
2026-07-08 13:56:35	0xf86b80ac..c4dc	Sell	61680.1	0.00012	7.4	0x044557..9043	0x2A7D6E..8400
2026-07-08 13:56:46	0x9ba9ed88..c079	Buy	61686.8	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 13:56:55	0x59cdd228..f412	Sell	61686.9	0.00015	9.3	0x044557..9043	0x2A7D6E..8400
2026-07-08 13:57:06	0x28530ff6..c5e4	Buy	61723.1	0.00013	8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 13:57:15	0x30252581..2e36	Sell	61752.7	0.0001	6.2	0x044557..9043	0x2A7D6E..8400
2026-07-08 13:57:15	0x10cb5be8..366b	Buy	61744.4	0.00183	113	0xD86A14..eD88	0x044557..9043
2026-07-08 13:57:44	0x54bfb00f..d376	Sell	61918.5	0.00129	79.9	0x044557..9043	0x703e10..22F6
2026-07-08 13:57:46	0xdc406f33..11e5	Buy	61732.6	0.0001	6.2	0x044557..9043	0x2A7D6E..8400
2026-07-08 13:57:55	0x12940051..a05a	Sell	61778.8	0.00016	9.9	0x044557..9043	0x2A7D6E..8400
2026-07-08 13:58:02	0x064d390f..c0eb	Buy	61540	0.00071	43.7	0x044557..9043	0x703e10..22F6
2026-07-08 13:58:02	0x064d390f..c0eb	Buy	61540	0.00058	35.7	0xD86A14..eD88	0x703e10..22F6
2026-07-08 13:58:06	0x9545977e..277c	Buy	61744.4	0.00019	11.7	0x044557..9043	0x2A7D6E..8400
2026-07-08 13:58:24	0x9dee4024..66b4	Sell	61805.7	0.00169	104.5	0x044557..9043	0x99e983..D1A5
2026-07-08 13:58:24	0x9dee4024..66b4	Buy	61732.7	0.0007	43.2	0x044557..9043	0x99e983..D1A5
2026-07-08 13:58:24	0x9dee4024..66b4	Buy	61732.7	0.00099	61.1	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 13:58:25	0x171264b2..2242	Sell	61779.7	0.00014	8.6	0x044557..9043	0x2A7D6E..8400
2026-07-08 13:58:46	0xee376db4..377d	Buy	61816.3	0.00011	6.8	0x044557..9043	0x2A7D6E..8400
2026-07-08 13:59:05	0x965c547a..86f7	Sell	61884.3	0.00014	8.7	0x044557..9043	0x2A7D6E..8400
2026-07-08 13:59:11	0x65d1666a..2c27	Sell	62052.1	0.00129	80	0x044557..9043	0x703e10..22F6
2026-07-08 13:59:15	0xf2d9dc19..298e	Buy	61902.7	0.00016	9.9	0x044557..9043	0x2A7D6E..8400
2026-07-08 13:59:30	0x0bd3b011..e56f	Buy	61668.4	0.00071	43.8	0x044557..9043	0x703e10..22F6
2026-07-08 13:59:30	0x0bd3b011..e56f	Buy	61668.4	0.00058	35.8	0xD86A14..eD88	0x703e10..22F6
2026-07-08 13:59:36	0x4fa4a341..96ae	Sell	61900.1	0.00013	8	0x044557..9043	0x2A7D6E..8400
2026-07-08 13:59:45	0x9a03d295..20c9	Buy	61898	0.00013	8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 14:00:35	0xde64e942..aabd	Sell	61921.8	0.00017	10.5	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:00:45	0x1fd1d1fe..fa64	Buy	61950.8	0.00013	8.1	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:00:53	0xb64ab807..4f09	Sell	61975	0.00016	9.9	0x044557..9043	0x63A9F0..B465
2026-07-08 14:01:02	0x0efa19cf..2ee0	Sell	62045.5	0.00168	104.2	0x044557..9043	0x99e983..D1A5
2026-07-08 14:01:02	0x0efa19cf..2ee0	Buy	61963.7	0.00168	104.1	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 14:01:03	0xfd1d717c..7f30	Buy	61952.5	0.00016	9.9	0x044557..9043	0x63A9F0..B465
2026-07-08 14:01:06	0x10fdf73c..953b	Sell	61985.9	0.00032	19.8	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 14:01:12	0x69dd31b0..3619	Buy	61949.6	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:01:16	0xb780f38a..577e	Sell	61963.4	0.00014	8.7	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:01:19	0x31f5b113..dfda	Sell	61969.4	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:01:23	0x3089c0dd..bf63	Buy	61938.7	0.00032	19.8	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 14:01:35	0x8fa49621..33a0	Buy	61953.6	0.00016	9.9	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:01:45	0xec8f930d..f981	Sell	61977.3	0.00014	8.7	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:01:55	0x29180703..089a	Buy	61951.6	0.00015	9.3	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:02:26	0x3b3b2cea..16f5	Sell	61911.1	0.00017	10.5	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:02:35	0x32fbaec9..fe49	Buy	61886.2	0.00019	11.8	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:02:37	0x72ae2764..dafe	Sell	61903.5	0.00071	44	0xD86A14..eD88	0x044557..9043
2026-07-08 14:02:45	0x5bd4cf02..4e1d	Sell	61903.1	0.00012	7.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 14:03:16	0x177e92e7..5847	Sell	61931.3	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:03:22	0xa17aed99..4033	Buy	61887	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:03:24	0xf8b832d2..5197	Sell	61938	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:03:25	0x7ebec3a3..5033	Buy	61918.4	0.00013	8	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:03:29	0x637333e1..116a	Buy	61921	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:03:33	0x1088066b..0275	Sell	61958.3	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:03:38	0x88e826ac..6e0d	Sell	62138.9	0.00129	80.2	0x044557..9043	0x703e10..22F6
2026-07-08 14:03:45	0xe4c68710..6fcb	Buy	61929.1	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:03:46	0xaead261e..1b84	Sell	61953.9	0.00013	8.1	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:03:56	0x189a4e4d..7149	Buy	61754.6	0.00129	79.7	0xD86A14..eD88	0x703e10..22F6
2026-07-08 14:04:04	0x571088a5..dae0	Sell	61963.2	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:04:05	0xc4e6eec6..ab54	Buy	61938.3	0.00013	8.1	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:04:09	0x3cd6f21e..0f02	Buy	61924	0.00032	19.8	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 14:04:15	0xd3443eb2..4686	Sell	61951.8	0.00016	9.9	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:04:21	0x9976919f..f8e9	Buy	61815.4	0.0002	12.4	0xD86A14..eD88	0x1aDab5..4Bf1
2026-07-08 14:04:26	0x1f45311e..4b01	Buy	61925.7	0.00016	9.9	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:04:35	0xc9832ad9..61a0	Sell	61954.3	0.00017	10.5	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 14:04:56	0x097e92f7..8a83	Buy	61910.8	0.0001	6.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 14:05:06	0xccd076df..88db	Sell	62105.7	0.00129	80.1	0x044557..9043	0x703e10..22F6
2026-07-08 14:05:12	0x2b0ea9dc..cdb9	Sell	61974.3	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:05:16	0x1f521c3d..cd5a	Buy	61911.2	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:05:24	0x253253bf..c4fa	Buy	61725	0.00129	79.6	0xD86A14..eD88	0x703e10..22F6
2026-07-08 14:05:32	0x85e3b54b..ea90	Sell	61988.5	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:05:39	0xc76b231d..edf0	Buy	61944.5	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:05:46	0xef188595..3bc1	Sell	61954.3	0.00012	7.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 14:05:48	0x5e751678..a912	Sell	61966.7	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:05:55	0xc5c439f9..2584	Buy	61932.9	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:06:00	0xaf325e18..ae16	Sell	61966.7	0.00032	19.8	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 14:06:05	0xd6e14796..7c42	Buy	61943.4	0.00032	19.8	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 14:06:06	0x94c7f960..71f6	Buy	61949.2	0.00013	8.1	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 14:06:09	0x7bea3642..ffa3	Sell	61972.8	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:06:15	0x9d31c105..e997	Buy	61930.4	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:06:18	0x6e5c4430..6085	Sell	62013.1	0.00168	104.2	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 14:06:18	0x6e5c4430..6085	Buy	61938.6	0.00071	44	0x044557..9043	0x99e983..D1A5
2026-07-08 14:06:18	0x6e5c4430..6085	Buy	61938.6	0.00097	60.1	0xD86A14..eD88	0x99e983..D1A5
2026-07-08 14:06:28	0xe3bedd07..487c	Sell	61985.9	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:06:33	0x129d0432..c4b8	Sell	62157.3	0.00129	80.2	0xD86A14..eD88	0x703e10..22F6
2026-07-08 14:06:42	0xc929e88f..99eb	Buy	61917.2	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:06:45	0x0ea02c7d..883e	Sell	61929.1	0.0001	6.2	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:06:52	0xeae7fb85..fdeb	Buy	61772.9	0.00071	43.9	0x044557..9043	0x703e10..22F6
2026-07-08 14:06:52	0xeae7fb85..fdeb	Buy	61772.9	0.00058	35.8	0xD86A14..eD88	0x703e10..22F6
2026-07-08 14:07:05	0x5997b2f4..cec4	Buy	61898.1	0.00013	8	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:07:36	0xe241c05a..0761	Sell	61958	0.00016	9.9	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:07:36	0xcc110b88..c7ee	Sell	61969.8	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:07:39	0x84cadb75..ab37	Buy	61933.1	0.00032	19.8	0xD86A14..eD88	0x63A9F0..B465
2026-07-08 14:07:45	0x628cbf03..5c36	Sell	61983	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:07:46	0xdb5a5f7c..4489	Buy	61955.6	0.00012	7.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-08 14:07:53	0x950a6fa3..c070	Buy	61946.4	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:07:56	0xcce95b38..8c1e	Sell	61971.3	0.00012	7.4	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:07:58	0x6f583e51..1f29	Sell	61979.5	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:08:01	0x4ec46b2c..cc2f	Sell	62157.3	0.00129	80.2	0x044557..9043	0x703e10..22F6
2026-07-08 14:08:04	0xf062ed53..fb8b	Buy	61930.4	0.00032	19.8	0x044557..9043	0x63A9F0..B465
2026-07-08 14:08:16	0x6cdcec5e..3539	Buy	61911.4	0.00018	11.1	0x044557..9043	0x2A7D6E..8400
2026-07-08 14:08:19	0x69ce3034..0c33	Buy	61772.9	0.00071	43.9	0x044557..9043	0x703e10..22F6