dexlite - WBTC:USDso Trades

Time ↑	Tx	Side	Price (USDso)	Amount (WBTC)	Volume (USDso)	Maker	Taker
2026-07-07 18:38:05	0x0927c60c..fb9c	Buy	63984.4	0.00017	10.9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:38:16	0x0ee71e52..2277	Sell	63985.1	0.00018	11.5	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:38:26	0x3e50fe57..392c	Buy	63984.4	0.00017	10.9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:38:36	0xb5c935c2..c465	Sell	63984.8	0.00014	9	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:38:45	0x00c7c5b0..38e7	Buy	63997.2	0.00011	7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:39:05	0x60c5fe29..d990	Sell	64018.7	0.00017	10.9	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:39:15	0x73074b80..5d0a	Buy	64016.4	0.0001	6.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:39:26	0x66d621f2..954c	Buy	64016.4	0.00011	7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:39:35	0x4f85b7e8..e578	Sell	64022.3	0.00018	11.5	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:39:43	0xb74c7e96..8f60	Buy	64009.1	0.00119	76.2	0xD86A14..eD88	0x044557..9043
2026-07-07 18:39:45	0x274816e1..5f7b	Buy	64010	0.00011	7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:39:56	0x803af60f..1348	Buy	64003.6	0.0001	6.4	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:40:06	0xcbc22611..96e1	Sell	64011.8	0.00015	9.6	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:40:15	0x2bfd1425..4c35	Buy	63997.2	0.00017	10.9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:40:25	0x3022d3eb..2fb9	Sell	64007.7	0.00019	12.2	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:40:35	0xd77d34c0..04e9	Buy	63985.8	0.00015	9.6	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:40:45	0xc58e75a8..28cb	Sell	63997.3	0.00012	7.7	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:40:56	0x5931d747..3fd4	Sell	64002.2	0.0002	12.8	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:41:05	0xc239b3d8..760d	Buy	63990.8	0.00018	11.5	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:41:15	0x6303f915..2fc5	Buy	64003.6	0.00017	10.9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:41:26	0x9b01f5cf..30d9	Sell	64007.7	0.00013	8.3	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:41:35	0x6259af93..06ba	Sell	64005.2	0.00016	10.2	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:41:45	0xaef635cb..7457	Buy	64010	0.00014	9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:41:55	0xd0729e95..dcef	Buy	64010	0.00014	9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:42:06	0x38f1e3b1..db7e	Sell	64015.7	0.00015	9.6	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:42:15	0x050c4b3c..fbd9	Buy	63990.8	0.00011	7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:42:26	0x67575577..e86a	Sell	63999.1	0.0001	6.4	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:42:36	0x0e7d461c..e652	Sell	63986.2	0.00019	12.2	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:42:46	0xb54d5081..b403	Buy	63978	0.00013	8.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:42:55	0x3b0042ab..5c67	Buy	63978	0.0002	12.8	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:43:05	0xa2c4b3d3..59f5	Sell	63981.8	0.00018	11.5	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:43:16	0x6990b9eb..a1dd	Buy	63978	0.00012	7.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:43:25	0xbe99b4e8..9e45	Sell	63986	0.0002	12.8	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:43:35	0xb100d2ce..21bf	Buy	63978	0.00013	8.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:43:45	0xa70efc55..af69	Sell	64006.4	0.00016	10.2	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:43:56	0x6b49d757..9fb9	Buy	63997.2	0.00018	11.5	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:44:05	0xa4fae3e9..e2ef	Buy	64003.6	0.00013	8.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:44:15	0xbf8d7c3d..3d33	Sell	64008.6	0.00016	10.2	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:44:26	0x446fa35b..11d2	Sell	64022.2	0.00018	11.5	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:44:36	0xdf7390c2..a72f	Buy	64016.4	0.00011	7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:44:45	0x686282a9..33b2	Buy	64029.9	0.00015	9.6	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:44:55	0x6eb05845..1ebc	Sell	64049.2	0.00013	8.3	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:45:06	0x8416fe30..d4b5	Buy	64061.2	0.00012	7.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:45:15	0xa79404c2..1f96	Sell	64064.1	0.00015	9.6	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:45:36	0xdd5929bd..a041	Buy	64061.2	0.00013	8.3	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:45:45	0x4a1ed038..b8d3	Sell	64092	0.00014	9	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:45:55	0x44cff884..cbbe	Buy	64086.8	0.00013	8.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:46:05	0xfb5bb6a0..98eb	Sell	64084.3	0.00018	11.5	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:46:15	0x08a99ee4..f568	Buy	64086.8	0.00012	7.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:46:26	0x728d3818..f89f	Buy	64086.8	0.00014	9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:46:36	0xb3b158af..180b	Sell	64102.5	0.00013	8.3	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:46:41	0xc066306f..dad8	Buy	64095.8	0.00118	75.6	0xD86A14..eD88	0x044557..9043
2026-07-07 18:46:44	0xb013eab3..6e60	Buy	64063.7	0.00118	75.6	0xD86A14..eD88	0x044557..9043
2026-07-07 18:46:56	0x5797e983..2f8d	Buy	64067.6	0.00012	7.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:47:05	0x66d925ba..b02b	Sell	64095.7	0.00011	7.1	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:47:15	0x07675f35..dfa2	Sell	64098.7	0.0002	12.8	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:47:25	0xcfde3b17..b698	Buy	64093.2	0.00011	7.1	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:47:36	0x4e724673..9e6a	Buy	64080.4	0.00016	10.3	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:47:45	0x69a22ac8..50f2	Sell	64084	0.00014	9	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:47:48	0x02a1a436..981d	Buy	64080.4	0.00117	75	0xD86A14..eD88	0x044557..9043
2026-07-07 18:47:55	0x592dbdd7..5725	Buy	64080.4	0.00012	7.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:48:05	0xd051e234..039b	Sell	64080.9	0.00012	7.7	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:48:16	0xf04c1b30..865d	Buy	64074.1	0.00012	7.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:48:25	0xb54c79fa..36f6	Sell	64084.1	0.0002	12.8	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:48:35	0x85080daa..0d38	Buy	64086.8	0.00014	9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:48:39	0xff953ee3..94e2	Buy	64081	0.00117	75	0xD86A14..eD88	0x044557..9043
2026-07-07 18:48:46	0xa9624458..1c32	Buy	64054.8	0.00012	7.7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:48:56	0x29e9a0f9..6bf4	Sell	64069.4	0.0001	6.4	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:49:05	0xa86a5c1b..e383	Buy	63997.2	0.00014	9	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:49:15	0x7057c1b3..5d30	Sell	63989	0.00018	11.5	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:49:19	0xc7c50a07..5249	Buy	63947.6	0.00117	74.8	0xD86A14..eD88	0x044557..9043
2026-07-07 18:49:36	0xb228f5ec..4a97	Buy	63831.4	0.00011	7	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:50:05	0x7d4bc6d2..2ffb	Sell	63864.8	0.00017	10.9	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:50:25	0x6276042e..e915	Buy	63823.7	0.0001	6.4	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:50:46	0xf11f1765..3d57	Sell	63844.8	0.00019	12.1	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:50:56	0x39445ecd..8e43	Buy	63838.5	0.00013	8.3	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:51:05	0x7a425b88..a6e1	Buy	63824.2	0.0001	6.4	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:51:14	0xa22eae93..1288	Buy	63795.1	0.00116	74	0xD86A14..eD88	0x044557..9043
2026-07-07 18:51:14	0x8867c2e0..4f50	Buy	63787.6	0.00116	74	0xD86A14..eD88	0x044557..9043
2026-07-07 18:51:14	0x2ba75d25..2d07	Buy	63781	0.00116	74	0xD86A14..eD88	0x044557..9043
2026-07-07 18:51:16	0x7c708f40..bc4a	Sell	63819.4	0.00012	7.7	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:51:25	0xcde3501f..f167	Buy	63721.3	0.00116	73.9	0xD86A14..eD88	0x044557..9043
2026-07-07 18:51:26	0x699205dd..9776	Buy	63722	0.00011	7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:51:36	0xcd834883..4078	Buy	63727.6	0.0001	6.4	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:51:55	0xe0077045..402b	Sell	63769.8	0.00015	9.6	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:52:05	0x215ead22..94ad	Buy	63753.6	0.00014	8.9	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:52:15	0xbf67175d..5a7f	Sell	63761.6	0.00015	9.6	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:52:25	0x06102e1c..cf23	Sell	63756.6	0.00019	12.1	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:52:35	0x5e067e78..fde3	Buy	63722	0.00016	10.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:52:35	0xa0b7cfca..55ae	Buy	63721.5	0.00115	73.3	0xD86A14..eD88	0x044557..9043
2026-07-07 18:52:49	0xb59e2bd8..5bbb	Buy	63696.4	0.00115	73.3	0xD86A14..eD88	0x044557..9043
2026-07-07 18:52:49	0x5a0a24f4..ecfd	Buy	63668.8	0.00115	73.2	0xD86A14..eD88	0x044557..9043
2026-07-07 18:52:54	0xe0d0a54a..d00d	Buy	63669.8	0.00115	73.2	0xD86A14..eD88	0x044557..9043
2026-07-07 18:52:55	0xfe5218d0..3baa	Buy	63658	0.00011	7	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:53:05	0x4dab8fa9..d282	Sell	63705	0.00013	8.3	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:53:05	0xc9b57ad7..bd10	Buy	63695	0.00114	72.6	0xD86A14..eD88	0x044557..9043
2026-07-07 18:53:25	0x77a3e830..4541	Buy	63747.6	0.00016	10.2	0xD86A14..eD88	0x2A7D6E..8400
2026-07-07 18:53:45	0x51b6de9f..5bf2	Sell	63751	0.00017	10.8	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:53:55	0x92f46ee4..323b	Buy	63741.9	0.00018	11.5	0x044557..9043	0x2A7D6E..8400
2026-07-07 18:54:05	0xb5675e31..9330	Sell	63764.2	0.00013	8.3	0x044557..9043	0x2A7D6E..8400