SOMI:USDso Trades
All SOMI:USDsoUSDC.e:USDsoWBTC:USDsoWETH:USDso
1h 3h 6h 12h 24h 3d 7d all
Live Off

1,380 total (showing 100) · Volume: 12.2K USDso

Time ↓TxSidePrice (USDso)Amount (SOMI)Volume (USDso)MakerTaker
2026-07-08 18:43:550x747b536f..3be3Sell0.10391.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:43:450xffb19bd7..96d8Buy0.10361.010.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:43:360xaa3384be..1e12Sell0.10391.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:43:250x6e8aa9ff..5e72Buy0.10361.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:43:160x5594edce..ebaeSell0.10391.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:43:060x9f6a0b68..168cBuy0.10361.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:42:550x008fbf2d..4835Sell0.103910.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:42:450xef4c0455..6056Buy0.10361.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:42:350x1e7ff9cc..fecaSell0.10391.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:42:250x1e28ec48..b601Buy0.10361.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:42:150x6770e633..e3abSell0.103910.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:42:150x5d840655..329bSell0.1039887.3992.20xD86A14..eD880x59c53E..6e33
2026-07-08 18:42:150xe085d848..3cd6Sell0.1039888.5292.320xD86A14..eD880x59c53E..6e33
2026-07-08 18:42:120xa333f1b1..cb5bSell0.1039523.754.410xD86A14..eD880x59c53E..6e33
2026-07-08 18:42:100x50884eb3..5e6cSell0.1039889.6592.430xD86A14..eD880x59c53E..6e33
2026-07-08 18:42:060x750bd579..5945Sell0.10395398.87560.940xD86A14..eD880x59c53E..6e33
2026-07-08 18:42:060x750bd579..5945Sell0.1039899.8193.490xD86A14..eD880x59c53E..6e33
2026-07-08 18:42:050x7424f4ae..2974Buy0.10381.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:41:550x33b01ee5..6d59Sell0.10391.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:41:450xd1cbecb1..7423Buy0.10381.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:41:350x3bf56019..92c9Sell0.10391.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:41:260x124544fa..76f8Buy0.10391.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:41:150xe1349f4b..e16dSell0.1041.10.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:41:050xebdb1b95..420dBuy0.103910.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:40:550x9771ca3e..638cSell0.1041.020.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:40:500xbd252d60..293bBuy0.099528027.860x59c53E..6e330xD67fd7..19Ac
2026-07-08 18:40:450x2bd97304..3d1dBuy0.10391.10.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:40:350x07df4294..b2c7Sell0.1041.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:40:260xaffe4814..95a8Buy0.10391.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:40:160xbe44f564..b089Sell0.1041.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:40:050x61bf69a8..6d69Buy0.10391.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:39:550x5ec61b4a..0dccSell0.1041.020.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:39:450x02c7d819..2e3bBuy0.10391.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:39:350x96a4cf3d..87ecSell0.1041.070.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:39:250x7976d7c9..ef14Buy0.10391.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:39:150x3ea89c5a..12beSell0.1041.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:39:080xcc59f905..a756Sell0.104612.591.320xD86A14..eD880x0D1445..7E6e
2026-07-08 18:39:050xefd87e0f..5068Buy0.10391.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:38:550xdf866663..0d8fSell0.1041.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:38:450xa393415d..d330Buy0.10391.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:38:420x19072f80..a76bSell0.104900.9493.70xD86A14..eD880x59c53E..6e33
2026-07-08 18:38:350x885e79e2..5938Sell0.10391.020.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:38:280xad6306d2..7874Sell0.10395466.61567.980xD86A14..eD880x59c53E..6e33
2026-07-08 18:38:280xad6306d2..7874Sell0.1039911.194.660xD86A14..eD880x59c53E..6e33
2026-07-08 18:38:280x76d1b6aa..dbb3Sell0.1039912.2394.780xD86A14..eD880x59c53E..6e33
2026-07-08 18:38:250x282d5e78..c9d8Buy0.10381.010.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:38:160x16fcf2bf..89c1Sell0.10391.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:38:050x05f1c996..91d3Buy0.10391.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:37:550x5659fa82..60e7Sell0.1041.020.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:37:500x96c6f0a0..fb77Sell0.1039152.6715.860xD86A14..eD880x59c53E..6e33
2026-07-08 18:37:460x44369bef..554cSell0.10395527.58574.320xD86A14..eD880x59c53E..6e33
2026-07-08 18:37:460x44369bef..554cSell0.1039921.2695.720xD86A14..eD880x59c53E..6e33
2026-07-08 18:37:460xdbe513dc..657bSell0.1039923.5295.950xD86A14..eD880x59c53E..6e33
2026-07-08 18:37:450xbd919695..d838Buy0.10381.010.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:37:350xe2e6b5c0..ea81Sell0.10391.020.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:37:250xf0147f0d..2632Sell0.103848.95.080xD86A14..eD880x59c53E..6e33
2026-07-08 18:37:250x7ed83033..fadeBuy0.10371.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:37:150xae4af952..4599Sell0.10381.010.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:37:090xf1b087b3..b26aSell0.10385602.09581.50xD86A14..eD880x59c53E..6e33
2026-07-08 18:37:090xf1b087b3..b26aSell0.1038933.6896.920xD86A14..eD880x59c53E..6e33
2026-07-08 18:37:090x9648aac6..4ec9Sell0.1038934.8197.030xD86A14..eD880x59c53E..6e33
2026-07-08 18:37:050xbd7cf49f..e3cbBuy0.10371.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:36:550xb3def8f1..61a1Sell0.10381.030.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:36:450x8f3399a3..2deeBuy0.10371.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:36:350x47c8c558..2bcaSell0.10381.090.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:36:250x8241d9dc..9eacBuy0.10371.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:36:150xdbac0318..4b5aSell0.10381.030.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:36:050xe1971f46..ddb2Buy0.10371.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:35:550x3d0c5f1a..049bSell0.103810.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:35:450x01dccdaf..a7ecBuy0.10371.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:35:350xa4a87578..edf9Sell0.103810.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:35:250xae8bddcf..ca51Buy0.10371.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:35:150x4717bd4f..a660Sell0.10381.080.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:35:050xd8f86ec6..35eeBuy0.10371.10.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:35:020x5062f412..4bc2Sell0.10482.230.230xD86A14..eD880xB45487..7b52
2026-07-08 18:34:550x2fb42452..f018Sell0.10381.10.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:34:450x6d53234e..8e62Buy0.10371.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:34:450x34b898db..b918Sell0.1048113.4511.890xD86A14..eD880xB45487..7b52
2026-07-08 18:34:350xde5dab75..01ccSell0.10381.10.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:34:250x2fe9ebd2..aee1Buy0.10371.010.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:34:150x6feb34e2..e46aSell0.10381.030.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:34:050x620ccfba..dbd6Buy0.103710.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:33:550x7f39c941..f986Sell0.10381.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:33:460xfd793299..edd9Buy0.10371.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:33:350xc4e3676c..feb4Sell0.103810.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:33:250xeb6a0d0e..c16fBuy0.10361.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:33:150x5be49568..6f24Sell0.10381.10.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:33:060x766b8f98..4c70Buy0.103710.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:32:560xea628b14..ed36Buy0.1027115.8311.90x59c53E..6e330xB45487..7b52
2026-07-08 18:32:550x25232c65..0bc8Sell0.10381.040.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:32:450xa44ca71b..bb14Buy0.10371.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:32:350x9b2a5116..2637Sell0.10371.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:32:250xdd72e32c..8754Buy0.103610.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:32:150x5c233822..07ffSell0.103810.10xD86A14..eD880x2A7D6E..8400
2026-07-08 18:32:050xae12d1f9..97bfBuy0.103610.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:31:550xaa613a2d..7bd0Sell0.10381.050.110xD86A14..eD880x2A7D6E..8400
2026-07-08 18:31:450x1418b24e..3cffBuy0.10361.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:31:350x73ba913d..d896Sell0.10381.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 18:31:250x0f88a3a3..4c4eBuy0.103710.10x59c53E..6e330x2A7D6E..8400
2026-07-08 18:31:150xd8bb6c11..150eSell0.10391.030.110xD86A14..eD880x2A7D6E..8400