SOMI:USDso Trades
All SOMI:USDsoUSDC.e:USDsoWBTC:USDsoWETH:USDso
1h 3h 6h 12h 24h 3d 7d all
Live Off

135,030 total (showing 100) · Volume: 658.7K USDso

Time ↑TxSidePrice (USDso)Amount (SOMI)Volume (USDso)MakerTaker
2026-05-13 15:20:300x12460314..0d91Buy0.18012.850.510x52D8b2..d84e0x59c53E..6e33
2026-05-13 15:22:180xcab6db95..fba2Buy0.18012.840.510x52D8b2..d84e0x59c53E..6e33
2026-05-13 16:03:370x99b4a4d8..3e3eBuy0.17845.610x2A82F8..5df70x59c53E..6e33
2026-05-13 16:22:440xc21e8486..34faBuy0.17922.790.50x91C46d..2dfe0x59c53E..6e33
2026-05-13 16:30:300x47782ba3..6e09Sell0.179310.180x2A82F8..5df70x59c53E..6e33
2026-05-13 16:30:520x2571d43e..0f67Buy0.179627.875.010x2A82F8..5df70x59c53E..6e33
2026-05-14 13:41:420x09f90eac..14a0Buy0.17595.6810x52D8b2..d84e0x59c53E..6e33
2026-05-14 14:11:130xd91c1f0c..f138Buy0.17575.6910x52D8b2..d84e0x59c53E..6e33
2026-05-14 14:35:350x476a6b63..b33cBuy0.176425.514.50x0D1445..7E6e0x59c53E..6e33
2026-05-14 14:36:240xbd2bae64..88e8Buy0.176825.724.550x0D1445..7E6e0x59c53E..6e33
2026-05-14 14:46:190xd9540e1d..bbe0Buy0.17779.81.740x0D1445..7E6e0x59c53E..6e33
2026-05-14 15:09:390x0394dc25..2f20Buy0.17797.531.340x0D1445..7E6e0x59c53E..6e33
2026-05-14 15:09:480xe57543c7..4ad5Buy0.177911.972.130x0D1445..7E6e0x59c53E..6e33
2026-05-14 15:10:060xb33af7f6..63c3Buy0.177915.572.770x0D1445..7E6e0x59c53E..6e33
2026-05-14 15:10:140x99b8eb22..2c7cBuy0.17791.120.20x0D1445..7E6e0x59c53E..6e33
2026-05-14 15:10:230x4cebb8d9..54aeBuy0.1784.320.770x0D1445..7E6e0x59c53E..6e33
2026-05-14 15:10:320xf95b15b5..6799Sell0.177840.257.160x0D1445..7E6e0x59c53E..6e33
2026-05-14 15:10:480x6e556cfd..f986Sell0.17787.651.360x0D1445..7E6e0x59c53E..6e33
2026-05-14 15:10:580x00bec4c8..a8ddBuy0.177939.296.990x0D1445..7E6e0x59c53E..6e33
2026-05-14 15:11:060x55763fd8..56d2Buy0.17781.060.190x0D1445..7E6e0x59c53E..6e33
2026-05-14 15:21:130x697c6332..ad9eBuy0.1785142.50x047106..4f150x59c53E..6e33
2026-05-14 15:23:380x05758d37..25baSell0.178134.216.090x0D1445..7E6e0x59c53E..6e33
2026-05-14 15:34:190x52a05f8a..d54eBuy0.17839.361.670x0D1445..7E6e0x59c53E..6e33
2026-05-14 15:42:010x8d4b5315..8fcfBuy0.17873.350.60x0D1445..7E6e0x59c53E..6e33
2026-05-14 15:54:230x8cb3ef12..8482Sell0.1791142.510x047106..4f150x59c53E..6e33
2026-05-15 08:31:560xaccff50f..b0fbBuy0.29993.3310x2A82F8..5df70x0D1445..7E6e
2026-05-15 12:55:350x6029a63a..e461Sell0.17861.20.210xCEBfcF..DB620x0D1445..7E6e
2026-05-16 13:32:090xd616641e..12c6Buy0.1679.691.620x047106..4f150x59c53E..6e33
2026-05-16 15:15:340xebb69048..494aSell0.16618.261.370xB86e2f..f1370x047106..4f15
2026-05-16 15:37:500xe16a6173..a40aBuy0.16634.590.760xB86e2f..f1370x047106..4f15
2026-05-16 16:17:410x15f21cde..6760Sell0.168129.7350xB86e2f..f1370x59c53E..6e33
2026-05-16 21:25:380x077e4fcd..ffd7Sell0.167689.1714.940xB86e2f..f1370x59c53E..6e33
2026-05-17 19:40:500x093b29e2..1e06Sell0.164690.8114.950xB86e2f..f1370x59c53E..6e33
2026-05-18 07:50:510x962bd501..e8d6Buy0.158794.54150xB86e2f..f1370x59c53E..6e33
2026-05-18 08:31:580x1bb6a769..5f54Buy0.158794.54150xB86e2f..f1370x59c53E..6e33
2026-05-18 11:26:520xa9b038d6..ebc2Sell0.1593101.590x91C46d..2dfe0x047106..4f15
2026-05-18 11:29:500x22049874..2b2cSell0.159312.311.960x91C46d..2dfe0x047106..4f15
2026-05-18 11:29:500x22049874..2b2cSell0.1597.691.220x91C46d..2dfe0x59c53E..6e33
2026-05-18 13:02:420x4065264c..9dabBuy0.160593.48150xB86e2f..f1370x59c53E..6e33
2026-05-18 15:49:130x27b172db..dbfbSell0.158594.314.950xB86e2f..f1370x59c53E..6e33
2026-05-18 18:17:300x098210a0..99e2Buy0.157495.32150xB86e2f..f1370x59c53E..6e33
2026-05-18 19:01:440x78f5384f..78cfSell0.15894.6614.960xB86e2f..f1370x59c53E..6e33
2026-05-18 23:32:330xf9f07ace..d2a3Buy0.160293.614.990xB86e2f..f1370x59c53E..6e33
2026-05-19 00:51:050x6ab13965..c3b3Sell0.16192.8914.960xB86e2f..f1370x59c53E..6e33
2026-05-19 01:26:070xe630b9c8..636cBuy0.159494.0714.990xB86e2f..f1370x59c53E..6e33
2026-05-19 02:22:290x04ef5f1b..cda8Sell0.159493.8214.950xB86e2f..f1370x59c53E..6e33
2026-05-19 05:23:440x17e49832..7880Buy0.158894.48150xB86e2f..f1370x59c53E..6e33
2026-05-19 10:58:480xcb459d16..22e8Sell0.15773.50.550x0D1445..7E6e0x59c53E..6e33
2026-05-19 11:06:400x8ea6d991..5ef2Buy0.1581.070.170x0D1445..7E6e0x59c53E..6e33
2026-05-19 11:06:520x02dafd4d..086fSell0.15788.021.270x0D1445..7E6e0x59c53E..6e33
2026-05-20 13:19:500x9ad0cd98..4afcSell0.156497.4615.240xB86e2f..f1370x59c53E..6e33
2026-05-20 18:46:010xae9a3047..9683Buy0.156495.93150xB86e2f..f1370x59c53E..6e33
2026-05-20 19:24:050x25b17228..8a19Sell0.157794.7814.950xB86e2f..f1370x59c53E..6e33
2026-05-20 19:24:220xda3138f3..e5f0Sell0.15786.230.980xB86e2f..f1370x59c53E..6e33
2026-05-21 10:26:050x2edcbc47..7d5cBuy0.171387.54150xB86e2f..f1370x59c53E..6e33
2026-05-21 12:54:490xc5d28fb6..4425Sell0.16750.840x26D5c2..c2030x59c53E..6e33
2026-05-21 13:25:540x63412f80..235dBuy0.16682.390.40x26D5c2..c2030x59c53E..6e33
2026-05-21 13:59:250x3a888f0f..f4fcBuy0.16791.190.20x26D5c2..c2030x59c53E..6e33
2026-05-21 14:11:180x9b3620fc..fcdfSell0.167520.340x26D5c2..c2030x59c53E..6e33
2026-05-21 14:15:110x86b399e5..f680Sell0.167410.170x26D5c2..c2030x59c53E..6e33
2026-05-21 14:33:220xf66d523d..7e8aSell0.168610.170x26D5c2..c2030x59c53E..6e33
2026-05-21 14:34:170x9295af4e..f9a9Buy0.16852.960.50xd2Fc00..8c9D0x59c53E..6e33
2026-05-21 16:39:520x125a9105..fcfeSell0.168150.840xe3Ef9c..9A400x59c53E..6e33
2026-05-21 16:48:120x8da55b7e..12a9Buy0.16784.940.830xe3Ef9c..9A400x59c53E..6e33
2026-05-25 07:49:130x15629f52..8485Sell0.174795.116.610xB86e2f..f1370x59c53E..6e33
2026-05-25 07:51:450xe91ee69a..a348Buy0.173986.23150xB86e2f..f1370x59c53E..6e33
2026-05-25 12:19:060x2dd36248..0523Sell0.171687.1614.960xB86e2f..f1370x59c53E..6e33
2026-05-26 00:42:050xdc3b5e92..c808Buy0.166989.8414.990xB86e2f..f1370x59c53E..6e33
2026-05-26 08:18:250x88bc5518..972cSell0.16590.5814.950xB86e2f..f1370x59c53E..6e33
2026-05-26 08:19:090x0a7ad952..0ca3Sell0.165150.830xB86e2f..f1370x59c53E..6e33
2026-05-26 09:15:400x69d4cc54..1d9dSell0.164410.160x837478..32800x59c53E..6e33
2026-05-26 09:29:430xf8ff1e69..77d4Sell0.164350.820x837478..32800x59c53E..6e33
2026-05-26 09:48:180xea705747..0c13Buy0.16411.210.20x837478..32800x59c53E..6e33
2026-05-26 09:51:200x88159266..3feeSell0.164110.160x837478..32800x59c53E..6e33
2026-05-26 09:56:190xfed31c3f..1128Sell0.164330.490x837478..32800x59c53E..6e33
2026-05-26 10:15:240x5dd9a7ef..61f8Buy0.164660.719.990x047106..4f150x59c53E..6e33
2026-05-26 10:19:260xbce459cb..50d7Sell0.16590.5814.950xB86e2f..f1370x59c53E..6e33
2026-05-26 10:19:450xba66ce1b..e14cSell0.165116.572.740xB86e2f..f1370x59c53E..6e33
2026-05-26 10:21:460x9aa321a7..cbaaSell0.1651142.310x047106..4f150x59c53E..6e33
2026-05-26 10:22:060x6d2bd6ee..1aadBuy0.165330.2450x047106..4f150x59c53E..6e33
2026-05-26 10:22:460x92dcf047..63a9Buy0.16523.030.50xF4c825..b9050x59c53E..6e33
2026-05-26 10:24:350xdd62f9ea..0f00Buy0.165344.17.290x047106..4f150x59c53E..6e33
2026-05-26 10:28:040x0568aad6..6147Buy0.165210.170xF4c825..b9050x59c53E..6e33
2026-05-26 10:28:570x53bbe878..08e8Sell0.165390.3714.940xB86e2f..f1370x59c53E..6e33
2026-05-26 10:30:230xb387262d..86a9Buy0.16553.020.50xF4c825..b9050x59c53E..6e33
2026-05-26 10:31:570x3823de99..44a8Sell0.165790.2614.960xB86e2f..f1370x59c53E..6e33
2026-05-26 10:32:410x0ed7ab21..7f22Buy0.165810.170xF4c825..b9050x59c53E..6e33
2026-05-26 10:35:070xb7bd938f..cdf3Sell0.165890.0914.940xB86e2f..f1370x59c53E..6e33
2026-05-26 10:35:190xba36d663..9f4bBuy0.1663.010.50xF4c825..b9050x59c53E..6e33
2026-05-26 10:37:100x8cf58032..bd39Sell0.166489.8214.950xB86e2f..f1370x59c53E..6e33
2026-05-26 10:39:110x9863263f..e03cBuy0.16643.010.50xF4c825..b9050x59c53E..6e33
2026-05-26 10:41:290x61ac4781..d36dBuy0.166410.170xF4c825..b9050x59c53E..6e33
2026-05-26 10:43:590x5dc4056b..adf0Buy0.16623.010.50xF4c825..b9050x59c53E..6e33
2026-05-26 10:46:180x07ee5634..296cBuy0.16610.170xF4c825..b9050x59c53E..6e33
2026-05-26 10:48:360x38a27e8d..983fBuy0.166110.170xF4c825..b9050x59c53E..6e33
2026-05-26 10:49:190x890b8082..3cc5Buy0.166289.15480x6D1600..11D30x59c53E..6e33
2026-05-26 10:50:540x0644a290..6362Buy0.166210.170xF4c825..b9050x59c53E..6e33
2026-05-26 10:51:040x8d3d135b..d99eSell0.1661298.1649.520x6D1600..11D30x59c53E..6e33
2026-05-26 10:51:320x39a8cc2a..d4f6Buy0.16633.010.50xF4c825..b9050x59c53E..6e33
2026-05-26 11:02:480xa6a222f4..8778Buy0.16626.0210xF4c825..b9050x59c53E..6e33