SOMI:USDso Trades
All SOMI:USDsoUSDC.e:USDsoWBTC:USDsoWETH:USDso
1h 3h 6h 12h 24h 3d 7d all
Live Off

2,658 total (showing 100) · Volume: 16.6K USDso

Time ↑TxSidePrice (USDso)Amount (SOMI)Volume (USDso)MakerTaker
2026-07-08 13:58:550x5a11ce07..7434Buy0.10461.010.110x59c53E..6e330x2A7D6E..8400
2026-07-08 13:59:060x33f59791..80f1Sell0.10481.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 13:59:110xf7960214..4b8eSell0.106898.3110.50x59c53E..6e330x5b1Afb..E772
2026-07-08 13:59:250xddd46464..e1baSell0.10471.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 13:59:350x1ac8b10b..0226Buy0.10461.010.110x59c53E..6e330x2A7D6E..8400
2026-07-08 13:59:460x0115b8fd..4b24Sell0.10471.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 13:59:550x56761c78..6742Buy0.10451.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:00:050xee5df4b3..3d1cSell0.10451.10.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:00:150x6fbb5cfb..563bBuy0.10451.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:00:250x6f31d24d..3d1dSell0.10461.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:00:360x94782a98..a56fBuy0.10451.010.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:00:380x7ad83a37..57edBuy0.102510410.660x59c53E..6e330x823c07..9e28
2026-07-08 14:00:460x4f0c3abc..8281Sell0.10481.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:00:550xe059db29..500dBuy0.10461.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:00:550x2c66aafd..4089Buy0.102510610.870x59c53E..6e330x98f91C..0Baa
2026-07-08 14:01:050x4c83a019..0ef5Sell0.10471.030.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-08 14:01:150x6098ebdc..b047Buy0.10461.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:01:160xd85d9516..1606Sell0.104733.973.560xD67fd7..19Ac0x59c53E..6e33
2026-07-08 14:01:160xa26617c7..3376Buy0.1045141.460xD67fd7..19Ac0x59c53E..6e33
2026-07-08 14:01:360x7b7d7434..3f36Sell0.10471.010.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:01:460x533f2ec2..5cf1Buy0.10461.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:01:560xfc8296c8..874cSell0.10471.10.120xD67fd7..19Ac0x2A7D6E..8400
2026-07-08 14:02:060x613c8c7a..c929Buy0.10451.010.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:02:150x2b5d2b18..c566Sell0.10471.050.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-08 14:02:250x62ce6cbb..dc5bBuy0.10461.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:02:350x09baa417..dda3Sell0.104732.853.440xD67fd7..19Ac0x59c53E..6e33
2026-07-08 14:02:460x551bbf29..e08bBuy0.10471.010.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:02:550x14eb25c3..670dSell0.10471.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:03:050x8b478203..b848Buy0.10461.10.120x59c53E..6e330x2A7D6E..8400
2026-07-08 14:03:100xee1164e8..7cb2Sell0.1067105.7511.280x59c53E..6e330x98f91C..0Baa
2026-07-08 14:03:140x1005fe43..9ea4Buy0.102767.156.90x59c53E..6e330x5b1Afb..E772
2026-07-08 14:03:150xc4901d69..49ecSell0.10481.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:03:260x3285ada8..917dBuy0.10451.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:03:350xe0515dc5..e209Sell0.10461.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:03:450x0e8ad600..083fBuy0.10451.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:03:550x9fdcaa36..19b0Sell0.10461.010.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:04:060x55ea809f..63e6Buy0.10461.10.120x59c53E..6e330x2A7D6E..8400
2026-07-08 14:04:150x573fca21..449bSell0.104921.772.280xD67fd7..19Ac0x59c53E..6e33
2026-07-08 14:04:250x968edb3c..cd75Buy0.10551.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:04:360x7312353d..a4e1Sell0.105510.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:04:380x871d6666..cca6Sell0.105514.361.510x59c53E..6e330xD67fd7..19Ac
2026-07-08 14:04:450x92e5a0bd..9892Buy0.10531.10.120x59c53E..6e330x2A7D6E..8400
2026-07-08 14:04:550xad4c18c3..571cSell0.10511.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:05:020x95637d01..5fefBuy0.1049353.670xD67fd7..19Ac0x59c53E..6e33
2026-07-08 14:05:050xb5646862..e46dBuy0.10481.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:05:150xa01de617..e17dSell0.10481.010.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:05:250x407af70c..2642Buy0.10471.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:05:350x99dede96..212bSell0.10481.10.120x59c53E..6e330x2A7D6E..8400
2026-07-08 14:05:450xe6e5d695..bb3dBuy0.104610.10xD67fd7..19Ac0x2A7D6E..8400
2026-07-08 14:05:550xf8f76293..1a69Sell0.10471.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:06:050xa1212cff..6827Buy0.10461.090.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-08 14:06:150xd5fc9c94..e648Sell0.10481.060.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:06:260x129ed81f..bf4cBuy0.10461.050.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-08 14:06:290x7f122498..9bb4Buy0.10426.542.760xD67fd7..19Ac0x05Ac63..2e89
2026-07-08 14:06:290x7f122498..9bb4Buy0.104194.6420.240x59c53E..6e330x05Ac63..2e89
2026-07-08 14:06:350x40c06a90..6368Sell0.10471.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:06:460x2382d0ff..5345Buy0.10471.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:06:460xd33c7563..6e02Sell0.1053220.9723.270x59c53E..6e330x05Ac63..2e89
2026-07-08 14:06:550xd6c814a0..0389Sell0.104910.10xD67fd7..19Ac0x2A7D6E..8400
2026-07-08 14:07:060x9a1104a3..4348Buy0.10471.010.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:07:150xdab6e5d9..7b0cSell0.10491.090.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-08 14:07:250xda01ffad..c7e5Buy0.10481.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:07:350xe2806021..396fSell0.10491.010.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-08 14:07:450x2a69f619..c19cBuy0.10471.010.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:07:550xbe7e1001..6505Sell0.10481.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:08:150xb163083c..3d11Sell0.10471.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:08:250xb55d39aa..240cBuy0.104810.10x59c53E..6e330x2A7D6E..8400
2026-07-08 14:08:350xaf607d8a..7bc8Sell0.1051.10.120x59c53E..6e330x2A7D6E..8400
2026-07-08 14:08:450xac6b94f4..ebcaBuy0.10481.010.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:08:550xb3916fbe..0655Sell0.1051.020.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:09:050xf5af0eab..5090Buy0.10481.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:09:160xeb53e4ca..7310Sell0.10491.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:09:250x993239e0..ca55Buy0.10481.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:09:350xb5d6af63..e481Sell0.10491.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:09:450x63fb07f7..2923Sell0.1051353.680xD67fd7..19Ac0x59c53E..6e33
2026-07-08 14:09:460xc2be0bfd..47adBuy0.1051.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:09:550x9dd5d7ae..4220Sell0.10521.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:10:050x212911b5..71afBuy0.1051.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:10:250x5f4f0888..366cBuy0.10491.070.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:10:270xba493260..448bBuy0.1048353.670xD67fd7..19Ac0x59c53E..6e33
2026-07-08 14:10:350x7b85beba..40caSell0.10461.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:10:460xa06fd6b4..9b1cBuy0.10451.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:10:550x2e956485..b924Sell0.10461.10.120x59c53E..6e330x2A7D6E..8400
2026-07-08 14:11:050x1247727d..d982Buy0.10451.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:11:150x2bbc74d7..c325Sell0.10461.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:11:240x02cffacd..3b11Buy0.102511111.380x59c53E..6e330xbCBC89..3889
2026-07-08 14:11:260x44480e15..be7eBuy0.10451.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:11:350xe826987a..0c64Sell0.10461.090.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:11:370xc080492f..2c77Buy0.104512.021.260x59c53E..6e330xD67fd7..19Ac
2026-07-08 14:11:450xaa7cc72d..189eBuy0.10451.030.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:11:550x656a462e..903dSell0.10461.080.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:12:050x046aa2b6..82abBuy0.10441.040.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-08 14:12:160x96b34d80..578bSell0.10451.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:12:180x22f24ba5..2092Sell0.1065110.7911.80x59c53E..6e330xbCBC89..3889
2026-07-08 14:12:240xd2784367..32d7Buy0.1044191.980xD67fd7..19Ac0x59c53E..6e33
2026-07-08 14:12:280xee908f08..2bb4Sell0.1047353.660xD67fd7..19Ac0x59c53E..6e33
2026-07-08 14:12:350x62402291..6781Sell0.10471.050.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:12:450xf9866c65..f317Buy0.10461.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:12:550x88d8498e..f7b8Sell0.10481.040.110x59c53E..6e330x2A7D6E..8400
2026-07-08 14:13:050xcaf13c7e..2313Buy0.10471.080.110x59c53E..6e330x2A7D6E..8400