SOMI:USDso Trades
All SOMI:USDsoUSDC.e:USDsoWBTC:USDsoWETH:USDso
1h 3h 6h 12h 24h 3d 7d all
Live Off

10,101 total (showing 100) · Volume: 26.7K USDso

Time ↑TxSidePrice (USDso)Amount (SOMI)Volume (USDso)MakerTaker
2026-07-07 18:39:460x092695e9..4827Sell0.11351.060.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:39:550xd522b980..18dbBuy0.1131.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:40:050xf53545ee..232cSell0.113510.110x59c53E..6e330x2A7D6E..8400
2026-07-07 18:40:160xf9af83e5..0c08Buy0.1131.050.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:40:260xde697a8d..9d1fSell0.113510.110x59c53E..6e330x2A7D6E..8400
2026-07-07 18:40:360x1a1edce5..161bBuy0.11310.110xD86A14..eD880x2A7D6E..8400
2026-07-07 18:40:460x04ab0dd2..9838Sell0.11351.030.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:40:550x76b187c9..f2a5Buy0.1131.030.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:41:060x27ed5113..4616Sell0.11351.10.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:41:160x54c57a50..206aBuy0.1131.10.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:41:250xd5096bd0..1effSell0.11361.080.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:41:360x9ff7808b..8e57Buy0.1131.060.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:41:460x05926205..84f8Sell0.11361.010.110xD86A14..eD880x2A7D6E..8400
2026-07-07 18:41:560x7ab44832..f76aBuy0.1131.080.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:42:050xda8ddc4e..974aSell0.11361.040.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:42:160x0a8bc020..569fBuy0.1131.050.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:42:250x5e03d5ca..6fbfSell0.11371.020.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:42:350x30f9b6ec..da2cBuy0.11321.080.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:42:450x012f46ff..a677Sell0.11361.060.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:42:560x8a408486..8ea1Buy0.11321.080.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:43:060xfd2aeb23..7458Sell0.11361.070.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:43:150x1f23f751..e574Buy0.11321.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:43:260x97885c3c..ddceSell0.11351.10.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:43:360x4ca58260..fe18Buy0.1131.050.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:43:460x3c61cbf2..9333Sell0.11331.090.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:43:550x40d6241d..9a49Buy0.1131.10.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:44:060x793f4494..80f4Sell0.11331.030.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:44:160x16a9a80e..1ad4Buy0.1131.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:44:350x9016029f..e2d0Buy0.1131.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:44:460x687c54ca..5eccSell0.11361.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:44:560xd6055383..2657Buy0.1131.040.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:45:050x2110bd4c..3c61Sell0.11361.030.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:45:160x5951d2b3..47b7Buy0.11321.030.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:45:250x3c8b583b..a95eSell0.113710.110x59c53E..6e330x2A7D6E..8400
2026-07-07 18:45:350x2071597d..c979Buy0.11321.10.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:45:460xe622a1a9..a8dcSell0.11381.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:45:560xfe678251..268eBuy0.11321.010.110xD86A14..eD880x2A7D6E..8400
2026-07-07 18:46:060xf2f929f9..90e0Sell0.11381.030.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:46:160xc68dfb1c..bb6fBuy0.11321.10.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:46:250xe40ae9d5..4548Sell0.11381.040.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:46:350xebacaf06..26a7Buy0.11321.080.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:46:460xc6f0942e..3cdaSell0.11371.050.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:46:550xcd59f9f1..75f2Buy0.11321.050.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:47:060xa366c5ae..8df7Sell0.11371.080.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:47:160x6f0b05a6..e9e2Buy0.1131.060.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:47:260xef6d3de5..fdf6Sell0.11351.090.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:47:350xe0c359f8..fe7aBuy0.1131.050.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:47:460x9bb15c03..7170Sell0.11341.070.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:47:560x959fb062..9ebbBuy0.1131.020.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:48:060xafb23bdc..3638Sell0.11351.10.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:48:150xe4d8ba99..3d2aBuy0.1131.080.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:48:260xda0870cf..32ccSell0.11341.020.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:48:360xa0cbb194..0913Buy0.1131.10.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:48:450x92386ffc..ecf9Sell0.11331.020.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:48:550xcac70ac9..29a3Buy0.11281.020.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:49:160xa976d2d8..a09cBuy0.11310.110xD86A14..eD880x2A7D6E..8400
2026-07-07 18:49:250xfce6226e..3346Sell0.11321.060.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:49:350xcf0a3b19..46d5Buy0.11281.060.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:49:450x1ea29092..83f8Sell0.11321.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:49:550x8de7e1dd..6a15Buy0.11261.050.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:50:060x716f0ab8..b707Sell0.113110.110x59c53E..6e330x2A7D6E..8400
2026-07-07 18:50:150xf5cf22c8..f8f7Buy0.11251.070.120xD67fd7..19Ac0x2A7D6E..8400
2026-07-07 18:50:260x040dcb64..6980Sell0.11281.060.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:50:350x773e74e5..04abBuy0.11251.050.120xD67fd7..19Ac0x2A7D6E..8400
2026-07-07 18:50:450x143db1de..b5dfSell0.11281.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:50:550x69fc455d..7c37Buy0.11251.080.120xD67fd7..19Ac0x2A7D6E..8400
2026-07-07 18:51:060x2ad597a0..25e9Sell0.11271.040.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:51:140x12098195..cbb7Buy0.11256.80.770xD67fd7..19Ac0x59c53E..6e33
2026-07-07 18:51:150xad39403b..7313Buy0.11221.10.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:51:250xfd5d23ce..2453Sell0.11241.090.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:51:350x28a4f808..b832Buy0.11211.050.120xD67fd7..19Ac0x2A7D6E..8400
2026-07-07 18:51:560x5a0d0a29..c9a7Buy0.11211.10.120xD67fd7..19Ac0x2A7D6E..8400
2026-07-07 18:52:060x87b5d1ed..cc7eSell0.11241.070.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:52:160xa4c81e31..33e8Buy0.11211.040.120xD67fd7..19Ac0x2A7D6E..8400
2026-07-07 18:52:260x982c7263..70c9Sell0.11241.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:52:360xd2fbb3da..bebfBuy0.11211.010.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-07 18:52:450x59066fd1..7c8cSell0.11241.060.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:52:460xcceb2984..8a59Buy0.11215.80.650xD67fd7..19Ac0x59c53E..6e33
2026-07-07 18:52:560x9147b9e7..09b7Buy0.11141.10.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:53:060x81ba40f3..d7b8Sell0.11181.10.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:53:160xb87327bc..b354Buy0.11131.010.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-07 18:53:260xde96373e..8478Sell0.11161.090.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:53:360xa339727d..8417Buy0.11131.090.120xD67fd7..19Ac0x2A7D6E..8400
2026-07-07 18:53:460x5345d8cd..4283Sell0.11161.080.120x59c53E..6e330x2A7D6E..8400
2026-07-07 18:53:560x224f0875..c097Buy0.11131.10.120xD67fd7..19Ac0x2A7D6E..8400
2026-07-07 18:54:060x88b3e4ef..4db0Sell0.11181.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:54:150xb390e714..d805Buy0.11131.070.120xD67fd7..19Ac0x2A7D6E..8400
2026-07-07 18:54:250xcef5e41c..b7b1Sell0.11181.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:54:360x6d70aaf3..30c4Buy0.11131.060.120xD67fd7..19Ac0x2A7D6E..8400
2026-07-07 18:54:450xa1616d2b..2b02Sell0.11181.050.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:54:550x939e0ede..5239Buy0.11131.030.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-07 18:55:060x1e4dcf02..3509Sell0.11181.090.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:55:150xc1747eb1..444eBuy0.11131.060.120xD67fd7..19Ac0x2A7D6E..8400
2026-07-07 18:55:260xc85e8c95..4c8eSell0.11181.010.110xD86A14..eD880x2A7D6E..8400
2026-07-07 18:55:350x527fa55a..4803Buy0.11131.030.110xD67fd7..19Ac0x2A7D6E..8400
2026-07-07 18:55:370x8748a540..dd94Buy0.11041.550.170xD67fd7..19Ac0x6D1600..11D3
2026-07-07 18:55:370x8748a540..dd94Buy0.1104848.4593.670xD86A14..eD880x6D1600..11D3
2026-07-07 18:55:450x889b413a..6b14Sell0.11181.030.120xD86A14..eD880x2A7D6E..8400
2026-07-07 18:55:550xc4b898a3..5472Buy0.11110.110xD86A14..eD880x2A7D6E..8400
2026-07-07 18:56:060xfc5cbb24..f86fSell0.11181.090.120xD86A14..eD880x2A7D6E..8400